Ben the Dog Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-25 | $96.103 | $67,21 | N/A |
| 2026-09-24 | $95.378 | $370,79 | $0,00009611 |
| 2026-09-23 | $100.234 | $25,05 | $0,00009539 |
| 2026-09-22 | $101.106 | $4,66 | $0,00010025 |
| 2026-09-21 | $93.954 | $9,11 | $0,00010112 |
| 2026-09-20 | $93.865 | $7,71 | $0,00009396 |
| 2026-09-19 | $95.348 | $178,86 | $0,00009388 |
| 2026-09-18 | $87.318 | $47,39 | $0,00009536 |
| 2026-09-17 | $83.951 | $8,39 | $0,00008733 |
| 2026-09-16 | $83.056 | $154,70 | $0,00008396 |
| 2026-09-15 | $88.325 | $162,67 | $0,00008307 |
| 2026-09-14 | $86.107 | $1,19 | $0,00008834 |
| 2026-09-13 | $88.319 | $52,19 | $0,00008612 |
| 2026-09-12 | $88.686 | $28,30 | $0,00008833 |
| 2026-09-11 | $85.945 | $8,87 | $0,00008870 |
| 2026-09-10 | $88.879 | $10,26 | $0,00008595 |
| 2026-09-09 | $90.021 | $9,37 | $0,00008889 |
| 2026-09-08 | $90.594 | $12,80 | $0,00009003 |
| 2026-09-07 | $93.344 | $123,05 | $0,00009060 |
| 2026-09-06 | $90.115 | $4,74 | $0,00009335 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
