Ben the Dog USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-03 | $0,000000000000000000 | $23.682.342 | $0,01585123 | N/A |
2024-06-02 | $0,000000000000000000 | $17.759.950 | $0,01314089 | $0,01585123 |
2024-06-01 | $0,000000000000000000 | $21.406.736 | $0,01521554 | $0,01314089 |
2024-05-31 | $0,000000000000000000 | $14.598.453 | $0,01466638 | $0,01521554 |
2024-05-30 | $0,000000000000000000 | $10.788.353 | $0,01346727 | $0,01466638 |
2024-05-29 | $0,000000000000000000 | $7.250.442 | $0,01055781 | $0,01346727 |
2024-05-28 | $0,000000000000000000 | $1.697.702 | $0,00749349 | $0,01055781 |
2024-05-27 | $0,000000000000000000 | $1.144.063 | $0,00687407 | $0,00749349 |
2024-05-26 | $0,000000000000000000 | $1.809.865 | $0,00756209 | $0,00687407 |
2024-05-25 | $0,000000000000000000 | $2.558.722 | $0,00666782 | $0,00756209 |
2024-05-24 | $0,000000000000000000 | $3.266.132 | $0,00746253 | $0,00666782 |
2024-05-23 | $0,000000000000000000 | $3.722.053 | $0,00894818 | $0,00746253 |
2024-05-22 | $0,000000000000000000 | $1.796.439 | $0,00646969 | $0,00894818 |
2024-05-21 | $0,000000000000000000 | $1.485.300 | $0,00576049 | $0,00646969 |
2024-05-20 | $0,000000000000000000 | $1.067.898 | $0,00523471 | $0,00576049 |
2024-05-19 | $0,000000000000000000 | $1.177.654 | $0,00560781 | $0,00523471 |
2024-05-18 | $0,000000000000000000 | $1.238.578 | $0,00546745 | $0,00560781 |
2024-05-17 | $0,000000000000000000 | $1.642.957 | $0,00528326 | $0,00546745 |
2024-05-16 | $0,000000000000000000 | $4.311.392 | $0,00521039 | $0,00528326 |
2024-05-15 | $0,000000000000000000 | $5.392.372 | $0,00501472 | $0,00521039 |
2024-05-14 | $0,000000000000000000 | $5.047.962 | $0,00557138 | $0,00501472 |
2024-05-13 | $0,000000000000000000 | $4.017.431 | $0,00556269 | $0,00557138 |
2024-05-12 | $0,000000000000000000 | $5.114.425 | $0,00510725 | $0,00556269 |
2024-05-11 | $0,000000000000000000 | $4.908.135 | $0,00486930 | $0,00510725 |
2024-05-10 | $0,000000000000000000 | $5.051.844 | $0,00513704 | $0,00486930 |
2024-05-09 | $0,000000000000000000 | $5.765.696 | $0,00453181 | $0,00513704 |
2024-05-08 | $0,000000000000000000 | $3.996.939 | $0,00471645 | $0,00453181 |
2024-05-07 | $0,000000000000000000 | $3.140.308 | $0,00555722 | $0,00471645 |
2024-05-06 | $0,000000000000000000 | $2.968.742 | $0,00575460 | $0,00555722 |
2024-05-05 | $0,000000000000000000 | $1.850.541 | $0,00539935 | $0,00575460 |
Ali želite podatke v drugi valuti? Uporabite naš API