Ben the Dog Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-08 | $68.367 | $2,04 | N/A |
| 2026-08-07 | $67.494 | $1,82 | $0,00006837 |
| 2026-08-06 | $68.052 | $69,08 | $0,00006750 |
| 2026-08-05 | $67.197 | $9,72 | $0,00006806 |
| 2026-08-04 | $67.241 | $52,16 | $0,00006720 |
| 2026-08-03 | $67.097 | $36,77 | $0,00006725 |
| 2026-08-02 | $65.229 | $36,09 | $0,00006710 |
| 2026-08-01 | $66.216 | $2,45 | $0,00006524 |
| 2026-07-31 | $67.965 | $51,52 | $0,00006622 |
| 2026-07-30 | $66.587 | $45,98 | $0,00006797 |
| 2026-07-29 | $66.948 | $56,76 | $0,00006659 |
| 2026-07-28 | $67.876 | $79,68 | $0,00006696 |
| 2026-07-27 | $69.358 | $386,90 | $0,00006788 |
| 2026-07-26 | $65.706 | $665,05 | $0,00006937 |
| 2026-07-25 | $69.680 | $5,97 | $0,00006571 |
| 2026-07-24 | $71.626 | $81,79 | $0,00006969 |
| 2026-07-23 | $74.085 | $7,74 | $0,00007163 |
| 2026-07-22 | $74.297 | $9,91 | $0,00007409 |
| 2026-07-21 | $73.563 | $60,82 | $0,00007430 |
| 2026-07-20 | $72.847 | $15,23 | $0,00007357 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
