BendDAO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $152.351 | $69,23 | N/A |
| 2026-05-10 | $150.066 | $64,44 | $0,00003715 |
| 2026-05-09 | $147.556 | $201,92 | $0,00003664 |
| 2026-05-08 | $142.429 | $47,72 | $0,00003605 |
| 2026-05-07 | $146.276 | $258,90 | $0,00003477 |
| 2026-05-06 | $141.237 | $81,04 | $0,00003573 |
| 2026-05-05 | $141.237 | $81,04 | $0,00003452 |
| 2026-05-04 | $137.164 | $50,52 | $0,00003452 |
| 2026-05-03 | $137.142 | $50,53 | $0,00003348 |
| 2026-05-02 | $134.536 | $48,28 | $0,00003349 |
| 2026-05-01 | $131.830 | $115,74 | $0,00003285 |
| 2026-04-30 | $130.982 | $70,98 | $0,00003219 |
| 2026-04-29 | $130.745 | $11,87 | $0,00003198 |
| 2026-04-28 | $132.387 | $2.647,42 | $0,00003193 |
| 2026-04-27 | $196.316 | $2.376,35 | $0,00003232 |
| 2026-04-26 | $239.669 | $13.497,72 | $0,00004798 |
| 2026-04-25 | $228.723 | $3,28 | $0,00005852 |
| 2026-04-24 | $229.115 | $11,39 | $0,00005585 |
| 2026-04-23 | $233.922 | $187,00 | $0,00005595 |
| 2026-04-22 | $229.893 | $2.006,28 | $0,00005710 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
