BendDAO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-26 | $129.005 | $1,23 | N/A |
| 2026-10-23 | $135.318 | $102,63 | $0,00003123 |
| 2026-10-21 | $141.963 | $5,27 | $0,00003276 |
| 2026-10-20 | $136.093 | $43,00 | $0,00003437 |
| 2026-10-19 | $137.916 | $5,13 | $0,00003295 |
| 2026-10-17 | $140.771 | $239,01 | $0,00003339 |
| 2026-10-16 | $145.606 | $140,58 | $0,00003408 |
| 2026-10-15 | $146.632 | $141,57 | $0,00003531 |
| 2026-10-14 | $152.854 | $142,59 | $0,00003556 |
| 2026-10-13 | $154.444 | $1,37 | $0,00003707 |
| 2026-10-11 | $153.970 | $3,69 | $0,00003746 |
| 2026-10-10 | $154.881 | $191,12 | $0,00003734 |
| 2026-10-09 | $154.972 | $191,23 | $0,00003756 |
| 2026-10-06 | $171.504 | $29,88 | $0,00003758 |
| 2026-10-05 | $171.777 | $29,92 | $0,00004159 |
| 2026-10-03 | $169.205 | $464,48 | $0,00004166 |
| 2026-10-02 | $168.098 | $452,72 | $0,00004104 |
| 2026-09-28 | $158.389 | $3,08 | $0,00004077 |
| 2026-09-27 | $162.385 | $2,20 | $0,00003842 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
