BendDAO Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $99.647 | $497,74 | N/A |
| 2026-06-25 | $118.643 | $82,01 | $0,00002426 |
| 2026-06-24 | $117.696 | $126,09 | $0,00002889 |
| 2026-06-23 | $117.696 | $126,09 | $0,00002867 |
| 2026-06-22 | $125.619 | $15,67 | $0,00002867 |
| 2026-06-21 | $125.847 | $15,69 | $0,00003059 |
| 2026-06-20 | $123.766 | $3,14 | $0,00003064 |
| 2026-06-19 | $123.935 | $3,22 | $0,00003014 |
| 2026-06-18 | $130.047 | $53,42 | $0,00003018 |
| 2026-06-17 | $130.424 | $53,58 | $0,00003167 |
| 2026-06-16 | $131.337 | $3,01 | $0,00003176 |
| 2026-06-15 | $121.605 | $1,51 | $0,00003198 |
| 2026-06-14 | $122.200 | $7,26 | $0,00002961 |
| 2026-06-13 | $121.872 | $7,24 | $0,00002976 |
| 2026-06-12 | $122.897 | $29,15 | $0,00002968 |
| 2026-06-11 | $123.332 | $29,27 | $0,00002991 |
| 2026-06-10 | $123.818 | $18,83 | $0,00003004 |
| 2026-06-09 | $125.662 | $82,22 | $0,00003015 |
| 2026-06-08 | $125.662 | $82,22 | $0,00003060 |
| 2026-06-04 | $146.744 | $536,05 | $0,00003060 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
