Benham Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $7.722,63 | $419,62 | N/A |
| 2026-05-09 | $6.374,91 | $121,20 | $0,00000772 |
| 2026-05-08 | $6.124,34 | $150,80 | $0,00000638 |
| 2026-05-07 | $6.466,06 | $48,05 | $0,00000612 |
| 2026-05-06 | $6.187,96 | $170,87 | $0,00000647 |
| 2026-05-05 | $6.145,78 | $155,28 | $0,00000619 |
| 2026-05-04 | $6.454,46 | $241,99 | $0,00000615 |
| 2026-05-03 | $6.885,85 | $13,93 | $0,00000642 |
| 2026-05-02 | $6.963,12 | $50,60 | $0,00000689 |
| 2026-05-01 | $6.666,86 | $6,47 | $0,00000696 |
| 2026-04-30 | $6.660,87 | $5,51 | $0,00000667 |
| 2026-04-29 | $6.761,67 | $44,10 | $0,00000666 |
| 2026-04-28 | $6.918,94 | $5,03 | $0,00000676 |
| 2026-04-27 | $7.179,66 | $66,29 | $0,00000692 |
| 2026-04-26 | $6.885,60 | $96,55 | $0,00000718 |
| 2026-04-25 | $6.761,99 | $145,69 | $0,00000685 |
| 2026-04-24 | $7.156,94 | $11,37 | $0,00000672 |
| 2026-04-23 | $7.276,59 | $20,38 | $0,00000716 |
| 2026-04-22 | $7.266,86 | $81,44 | $0,00000728 |
| 2026-04-21 | $7.410,54 | $74,33 | $0,00000727 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
