Benham Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $19.693,19 | $1.857,69 | N/A |
| 2026-03-23 | $16.643,23 | $937,64 | $0,00001969 |
| 2026-03-22 | $18.151,82 | $2.250,32 | $0,00001705 |
| 2026-03-21 | $23.183 | $3.248,73 | $0,00001825 |
| 2026-03-20 | $23.551 | $9.631,48 | $0,00002241 |
| 2026-03-19 | $25.509 | $13.070,44 | $0,00002355 |
| 2026-03-18 | $27.511 | $17.061,19 | $0,00002384 |
| 2026-03-17 | $29.640 | $34.620 | $0,00002757 |
| 2026-03-16 | $38.208 | $19.845,51 | $0,00002901 |
| 2026-03-15 | $54.926 | $16.808,16 | $0,00003821 |
| 2026-03-14 | $68.852 | $25.649 | $0,00005319 |
| 2026-03-13 | $80.419 | $25.337 | $0,00006869 |
| 2026-03-12 | $87.334 | $24.237 | $0,00008100 |
| 2026-03-11 | $83.075 | $53.430 | $0,00008715 |
| 2026-03-10 | $84.522 | $78.564 | $0,00008309 |
| 2026-03-09 | $163.639 | $30.414 | $0,00008453 |
| 2026-03-08 | $199.492 | $38.922 | $0,00016365 |
| 2026-03-07 | $268.000 | $112.631 | $0,00019950 |
| 2026-03-06 | $251.486 | $77.615 | $0,00026788 |
| 2026-03-05 | $207.647 | $49.159 | $0,00025150 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
