Beni Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-01 | $147.188 | $10,29 | $0,00014845 |
| 2026-06-30 | $140.686 | $98,33 | $0,00014189 |
| 2026-06-29 | $146.041 | $442,21 | $0,00014729 |
| 2026-06-28 | $141.613 | $867,31 | $0,00014282 |
| 2026-06-27 | $141.647 | $561,28 | $0,00014286 |
| 2026-06-26 | $136.005 | $5,69 | $0,00013717 |
| 2026-06-25 | $135.826 | $52,64 | $0,00013699 |
| 2026-06-24 | $139.905 | $10,63 | $0,00014110 |
| 2026-06-23 | $142.956 | $271,59 | $0,00014418 |
| 2026-06-22 | $148.097 | $209,70 | $0,00014936 |
| 2026-06-21 | $149.378 | $33,50 | $0,00015066 |
| 2026-06-20 | $151.951 | $153,90 | $0,00015325 |
| 2026-06-19 | $148.819 | $338,39 | $0,00015009 |
| 2026-06-18 | $149.284 | $150,61 | $0,00015056 |
| 2026-06-17 | $153.767 | $263,44 | $0,00015508 |
| 2026-06-16 | $187.492 | $112,76 | $0,00018910 |
| 2026-06-15 | $186.996 | $183,08 | $0,00018860 |
| 2026-06-13 | $187.994 | $38,63 | $0,00018960 |
| 2026-06-12 | $187.078 | $38,44 | $0,00018868 |
| 2026-06-11 | $190.899 | $634,75 | $0,00019253 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
