Beni Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-14 | $108.117 | $15,71 | N/A |
| 2026-10-13 | $105.985 | $1,34 | $0,00010904 |
| 2026-10-12 | $110.549 | $5,28 | $0,00010689 |
| 2026-10-11 | $109.177 | $7,37 | $0,00011150 |
| 2026-10-10 | $107.700 | $1,41 | $0,00011011 |
| 2026-10-09 | $108.644 | $43,83 | $0,00010862 |
| 2026-10-08 | $112.485 | $3,13 | $0,00010957 |
| 2026-10-07 | $112.935 | $14,68 | $0,00011345 |
| 2026-10-06 | $118.249 | $11,92 | $0,00011390 |
| 2026-10-04 | $117.153 | $4,10 | $0,00011926 |
| 2026-10-03 | $116.357 | $135,75 | $0,00011816 |
| 2026-10-02 | $116.754 | $1,93 | $0,00011735 |
| 2026-10-01 | $117.999 | $8,64 | $0,00011775 |
| 2026-09-30 | $116.319 | $23,61 | $0,00011901 |
| 2026-09-29 | $116.284 | $297,70 | $0,00011731 |
| 2026-09-28 | $117.427 | $300,56 | $0,00011728 |
| 2026-09-27 | $119.669 | $46,84 | $0,00011843 |
| 2026-09-26 | $119.845 | $1,82 | $0,00012069 |
| 2026-09-25 | $119.065 | $224,79 | $0,00012087 |
| 2026-09-24 | $117.237 | $208,19 | $0,00012008 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
