Beni Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $175.228 | $693,02 | N/A |
| 2026-05-09 | $172.653 | $47,72 | $0,00017670 |
| 2026-05-08 | $171.876 | $53,05 | $0,00017413 |
| 2026-05-07 | $175.796 | $37,51 | $0,00017335 |
| 2026-05-06 | $177.019 | $201,26 | $0,00017739 |
| 2026-05-05 | $174.489 | $129,59 | $0,00017875 |
| 2026-05-04 | $171.042 | $18,16 | $0,00017601 |
| 2026-05-03 | $170.698 | $198,33 | $0,00017258 |
| 2026-05-02 | $167.886 | $272,45 | $0,00017214 |
| 2026-05-01 | $159.892 | $1.642,30 | $0,00016930 |
| 2026-04-30 | $146.243 | $1.633,41 | $0,00016126 |
| 2026-04-29 | $162.484 | $1,35 | $0,00014752 |
| 2026-04-28 | $162.193 | $27,35 | $0,00016387 |
| 2026-04-27 | $168.746 | $945,20 | $0,00016358 |
| 2026-04-26 | $172.765 | $29,23 | $0,00016992 |
| 2026-04-25 | $174.361 | $22,83 | $0,00017427 |
| 2026-04-24 | $175.151 | $37,31 | $0,00017585 |
| 2026-04-23 | $178.284 | $841,22 | $0,00017665 |
| 2026-04-22 | $178.324 | $324,80 | $0,00017965 |
| 2026-04-21 | $176.215 | $3,68 | $0,00017976 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
