Beni Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-20 | $228.244 | $257,49 | N/A |
| 2026-08-19 | $195.690 | $26,16 | $0,00023020 |
| 2026-08-18 | $196.596 | $100,04 | $0,00019736 |
| 2026-08-17 | $192.052 | $368,96 | $0,00019828 |
| 2026-08-16 | $190.502 | $1.552,72 | $0,00019370 |
| 2026-08-15 | $182.065 | $6,09 | $0,00019213 |
| 2026-08-14 | $183.581 | $6,13 | $0,00018362 |
| 2026-08-13 | $181.761 | $2,55 | $0,00018515 |
| 2026-08-12 | $182.071 | $7,05 | $0,00018332 |
| 2026-08-11 | $182.097 | $52,83 | $0,00018363 |
| 2026-08-10 | $185.152 | $3,80 | $0,00018366 |
| 2026-08-09 | $185.807 | $3,63 | $0,00018674 |
| 2026-08-08 | $185.497 | $16,41 | $0,00018740 |
| 2026-08-07 | $183.728 | $60,38 | $0,00018708 |
| 2026-08-06 | $184.904 | $64,85 | $0,00018530 |
| 2026-08-05 | $182.708 | $611,26 | $0,00018649 |
| 2026-08-04 | $189.008 | $2,47 | $0,00018427 |
| 2026-08-03 | $188.524 | $2,81 | $0,00019063 |
| 2026-08-02 | $187.777 | $2,23 | $0,00019014 |
| 2026-08-01 | $189.584 | $14,39 | $0,00018938 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
