Beni Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-18 | $162.448 | $134,40 | N/A |
| 2026-05-17 | $165.766 | $359,06 | $0,00016314 |
| 2026-05-16 | $165.344 | $1.110,62 | $0,00016718 |
| 2026-05-15 | $181.800 | $575,40 | $0,00016673 |
| 2026-05-14 | $172.718 | $38,32 | $0,00018348 |
| 2026-05-13 | $173.787 | $6,03 | $0,00017420 |
| 2026-05-12 | $180.301 | $93,84 | $0,00017521 |
| 2026-05-11 | $182.385 | $94,71 | $0,00018184 |
| 2026-05-10 | $175.228 | $693,02 | $0,00018395 |
| 2026-05-09 | $172.653 | $47,72 | $0,00017670 |
| 2026-05-08 | $171.876 | $53,05 | $0,00017413 |
| 2026-05-07 | $175.796 | $37,51 | $0,00017335 |
| 2026-05-06 | $177.019 | $201,26 | $0,00017739 |
| 2026-05-05 | $174.489 | $129,59 | $0,00017875 |
| 2026-05-04 | $171.042 | $18,16 | $0,00017601 |
| 2026-05-03 | $170.698 | $198,33 | $0,00017258 |
| 2026-05-02 | $167.886 | $272,45 | $0,00017214 |
| 2026-05-01 | $159.892 | $1.642,30 | $0,00016930 |
| 2026-04-30 | $146.243 | $1.633,41 | $0,00016126 |
| 2026-04-29 | $162.484 | $1,35 | $0,00014752 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
