BENIS Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-29 | $4.102,10 | $17,87 | N/A |
| 2026-05-28 | $4.125,55 | $18,70 | $0,000000410210 |
| 2026-05-27 | $4.246,29 | $16,10 | $0,000000412555 |
| 2026-05-26 | $4.354,48 | $34,44 | $0,000000424629 |
| 2026-05-25 | $4.220,56 | $15,23 | $0,000000435448 |
| 2026-05-24 | $4.290,42 | $64,15 | $0,000000422056 |
| 2026-05-23 | $4.346,75 | $10,29 | $0,000000428474 |
| 2026-05-22 | $4.346,75 | $10,29 | $0,000000434956 |
| 2026-05-20 | $4.392,17 | $4,31 | $0,000000434956 |
| 2026-05-19 | $4.420,51 | $4,38 | $0,000000439217 |
| 2026-05-18 | $4.415,20 | $4,38 | $0,000000442051 |
| 2026-05-17 | $4.563,08 | $1,85 | $0,000000441520 |
| 2026-05-16 | $4.563,08 | $1,85 | $0,000000456308 |
| 2026-05-15 | $4.772,93 | $73,51 | $0,000000456308 |
| 2026-05-14 | $4.937,38 | $14,14 | $0,000000477293 |
| 2026-05-13 | $5.006,52 | $18,48 | $0,000000493738 |
| 2026-05-12 | $5.262,18 | $10,03 | $0,000000500758 |
| 2026-05-11 | $5.253,31 | $39,73 | $0,000000526218 |
| 2026-05-10 | $5.209,04 | $71,48 | $0,000000525331 |
| 2026-05-09 | $5.209,04 | $71,48 | $0,000000521084 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
