BENIS Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-19 | $2.966,10 | $7,00 | $0,000000296610 |
| 2026-07-18 | $3.008,44 | $1,87 | $0,000000300844 |
| 2026-07-17 | $2.966,94 | $3,26 | $0,000000296694 |
| 2026-07-16 | $2.970,90 | $3,26 | $0,000000297090 |
| 2026-07-15 | $3.041,84 | $4,61 | $0,000000304184 |
| 2026-07-14 | $3.078,08 | $13,08 | $0,000000307808 |
| 2026-07-13 | $2.936,00 | $10,90 | $0,000000293600 |
| 2026-07-12 | $2.946,43 | $10,14 | $0,000000294643 |
| 2026-07-11 | $2.969,65 | $8,68 | $0,000000296965 |
| 2026-07-10 | $3.092,56 | $42,47 | $0,000000309256 |
| 2026-07-09 | $3.018,67 | $5,59 | $0,000000301867 |
| 2026-07-08 | $2.892,90 | $5,27 | $0,000000289290 |
| 2026-07-01 | $2.907,87 | $3,31 | $0,000000290787 |
| 2026-06-30 | $2.890,68 | $3,29 | $0,000000289068 |
| 2026-06-29 | $2.965,58 | $4,39 | $0,000000296558 |
| 2026-06-27 | $2.900,31 | $17,19 | $0,000000290031 |
| 2026-06-26 | $2.937,20 | $17,41 | $0,000000293720 |
| 2026-06-25 | $2.824,71 | $2,11 | $0,000000282471 |
| 2026-06-21 | $2.811,24 | $1,43 | $0,000000281124 |
| 2026-06-20 | $2.806,43 | $1,43 | $0,000000280643 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
