BENIS Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-18 | $5.045,08 | $213,82 | N/A |
| 2026-04-17 | $5.019,46 | $430,88 | $0,000000504508 |
| 2026-04-16 | $5.002,33 | $430,23 | $0,000000500998 |
| 2026-04-14 | $4.715,69 | $1,89 | $0,000000500233 |
| 2026-04-13 | $4.646,29 | $1,81 | $0,000000472409 |
| 2026-04-12 | $4.646,29 | $1,81 | $0,000000464629 |
| 2026-04-11 | $4.797,84 | $1,43 | $0,000000464629 |
| 2026-04-10 | $4.780,00 | $1,36 | $0,000000479784 |
| 2026-04-09 | $4.625,60 | $18,46 | $0,000000478000 |
| 2026-04-08 | $4.625,60 | $18,46 | $0,000000462624 |
| 2026-04-01 | $4.543,80 | $2,13 | $0,000000462624 |
| 2026-03-31 | $4.548,99 | $1,79 | $0,000000452073 |
| 2026-03-30 | $4.429,06 | $6,30 | $0,000000454660 |
| 2026-03-29 | $4.429,06 | $6,30 | $0,000000442906 |
| 2026-03-28 | $4.516,02 | $2,01 | $0,000000442906 |
| 2026-03-27 | $4.670,88 | $433,42 | $0,000000451602 |
| 2026-03-26 | $6.553,06 | $1,98 | $0,000000467088 |
| 2026-03-25 | $6.553,06 | $1,98 | $0,000000655306 |
| 2026-03-24 | $6.652,25 | $6,37 | $0,000000655306 |
| 2026-03-23 | $6.294,00 | $1,24 | $0,000000665225 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
