Bent Finance Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-02 | $337.645 | $63,78 | N/A |
| 2026-10-01 | $337.015 | $38,43 | $0,02758510 |
| 2026-09-30 | $334.254 | $35,41 | $0,02753369 |
| 2026-09-29 | $335.660 | $22,92 | $0,02730808 |
| 2026-09-28 | $333.247 | $16,46 | $0,02742295 |
| 2026-09-26 | $334.952 | $36,44 | $0,02722578 |
| 2026-09-25 | $334.064 | $80,02 | $0,02736512 |
| 2026-09-24 | $330.299 | $82,88 | $0,02729256 |
| 2026-09-23 | $341.097 | $48,40 | $0,02698498 |
| 2026-09-22 | $342.556 | $329,33 | $0,02786715 |
| 2026-09-21 | $329.961 | $128,40 | $0,02798634 |
| 2026-09-20 | $329.481 | $44,34 | $0,02695739 |
| 2026-09-19 | $327.463 | $279,47 | $0,02691812 |
| 2026-09-18 | $313.271 | $110,88 | $0,02675325 |
| 2026-09-17 | $321.220 | $20,65 | $0,02559384 |
| 2026-09-16 | $319.969 | $263,33 | $0,02547648 |
| 2026-09-15 | $331.547 | $573,14 | $0,02537722 |
| 2026-09-14 | $341.260 | $51,25 | $0,02629552 |
| 2026-09-13 | $343.355 | $31,28 | $0,02706588 |
| 2026-09-12 | $342.654 | $262,00 | $0,02723200 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
