Bento Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-01 | $0,000000000000000000 | $9,42 | N/A |
| 2026-06-30 | $0,000000000000000000 | $1,34 | $0,000000001020 |
| 2026-06-29 | $0,000000000000000000 | $43,69 | $0,000000001046 |
| 2026-06-28 | $0,000000000000000000 | $35,80 | $0,000000001031 |
| 2026-06-27 | $0,000000000000000000 | $200,51 | $0,000000001035 |
| 2026-06-26 | $0,000000000000000000 | $93,93 | $0,000000001061 |
| 2026-06-25 | $0,000000000000000000 | $38,45 | $0,000000001036 |
| 2026-06-24 | $0,000000000000000000 | $11,34 | $0,000000001068 |
| 2026-06-23 | $0,000000000000000000 | $7,16 | $0,000000001097 |
| 2026-06-22 | $0,000000000000000000 | $53,39 | $0,000000001139 |
| 2026-06-21 | $0,000000000000000000 | $113,66 | $0,000000001133 |
| 2026-06-20 | $0,000000000000000000 | $11,69 | $0,000000001155 |
| 2026-06-19 | $0,000000000000000000 | $42,49 | $0,000000001137 |
| 2026-06-18 | $0,000000000000000000 | $88,45 | $0,000000001140 |
| 2026-06-17 | $0,000000000000000000 | $3,82 | $0,000000001152 |
| 2026-06-16 | $0,000000000000000000 | $68,88 | $0,000000001367 |
| 2026-06-15 | $0,000000000000000000 | $92,58 | $0,000000001390 |
| 2026-06-14 | $0,000000000000000000 | $181,09 | $0,000000001399 |
| 2026-06-13 | $0,000000000000000000 | $6,83 | $0,000000001363 |
| 2026-06-12 | $0,000000000000000000 | $305,50 | $0,000000001364 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
