Bento USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-03 | $0,000000000000000000 | $31.424 | $0,000000036260 | N/A |
2024-06-02 | $0,000000000000000000 | $36.529 | $0,000000040296 | $0,000000036260 |
2024-06-01 | $0,000000000000000000 | $48.339 | $0,000000040697 | $0,000000040296 |
2024-05-31 | $0,000000000000000000 | $33.464 | $0,000000043190 | $0,000000040697 |
2024-05-30 | $0,000000000000000000 | $24.194 | $0,000000035712 | $0,000000043190 |
2024-05-29 | $0,000000000000000000 | $34.713 | $0,000000038335 | $0,000000035712 |
2024-05-28 | $0,000000000000000000 | $62.427 | $0,000000048247 | $0,000000038335 |
2024-05-27 | $0,000000000000000000 | $88.459 | $0,000000052022 | $0,000000048247 |
2024-05-26 | $0,000000000000000000 | $144.914 | $0,000000058336 | $0,000000052022 |
2024-05-25 | $0,000000000000000000 | $75.013 | $0,000000057117 | $0,000000058336 |
2024-05-24 | $0,000000000000000000 | $121.314 | $0,000000057878 | $0,000000057117 |
2024-05-23 | $0,000000000000000000 | $277.648 | $0,000000060162 | $0,000000057878 |
2024-05-22 | $0,000000000000000000 | $359.122 | $0,000000080215 | $0,000000060162 |
2024-05-21 | $0,000000000000000000 | $34.770 | $0,000000033999 | $0,000000080215 |
2024-05-20 | $0,000000000000000000 | $28.518 | $0,000000029162 | $0,000000033999 |
2024-05-19 | $0,000000000000000000 | $39.488 | $0,000000031883 | $0,000000029162 |
2024-05-18 | $0,000000000000000000 | $58.262 | $0,000000030690 | $0,000000031883 |
2024-05-17 | $0,000000000000000000 | $30.912 | $0,000000028620 | $0,000000030690 |
2024-05-16 | $0,000000000000000000 | $108.935 | $0,000000032058 | $0,000000028620 |
2024-05-15 | $0,000000000000000000 | $45.578 | $0,000000027646 | $0,000000032058 |
2024-05-14 | $0,000000000000000000 | $44.892 | $0,000000021454 | $0,000000027646 |
2024-05-13 | $0,000000000000000000 | $45.386 | $0,000000023143 | $0,000000021454 |
2024-05-12 | $0,000000000000000000 | $29.463 | $0,000000028001 | $0,000000023143 |
2024-05-11 | $0,000000000000000000 | $75.230 | $0,000000030702 | $0,000000028001 |
2024-05-10 | $0,000000000000000000 | $88.431 | $0,000000043006 | $0,000000030702 |
2024-05-09 | $0,000000000000000000 | $63.895 | $0,000000040823 | $0,000000043006 |
2024-05-08 | $0,000000000000000000 | $78.963 | $0,000000050548 | $0,000000040823 |
2024-05-07 | $0,000000000000000000 | $49.632 | $0,000000056518 | $0,000000050548 |
2024-05-06 | $0,000000000000000000 | $93.488 | $0,000000063585 | $0,000000056518 |
2024-05-05 | $0,000000000000000000 | $95.109 | $0,000000060580 | $0,000000063585 |
2024-05-04 | $0,000000000000000000 | $110.255 | $0,000000064219 | $0,000000060580 |
Ali želite podatke v drugi valuti? Uporabite naš API