BEP20 LEO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-20 | $0,000000000000000000 | $1,082 | N/A |
| 2026-06-19 | $0,000000000000000000 | $1,57 | $0,02829595 |
| 2026-06-18 | $0,000000000000000000 | $1,57 | $0,02858419 |
| 2026-06-17 | $0,000000000000000000 | $3,65 | $0,02858419 |
| 2026-06-16 | $0,000000000000000000 | $3,65 | $0,02977880 |
| 2026-06-15 | $0,000000000000000000 | $3,65 | $0,02977880 |
| 2026-06-09 | $0,000000000000000000 | $1,28 | $0,02977880 |
| 2026-06-08 | $0,000000000000000000 | $1,61 | $0,02941247 |
| 2026-06-07 | $0,000000000000000000 | $1,43 | $0,02969384 |
| 2026-06-06 | $0,000000000000000000 | $4,41 | $0,02824435 |
| 2026-06-05 | $0,000000000000000000 | $7,31 | $0,02823983 |
| 2026-06-04 | $0,000000000000000000 | $4,88 | $0,02974232 |
| 2026-06-03 | $0,000000000000000000 | $5,98 | $0,03084131 |
| 2026-06-02 | $0,000000000000000000 | $8,05 | $0,03201977 |
| 2026-06-01 | $0,000000000000000000 | $4,09 | $0,03400154 |
| 2026-05-31 | $0,000000000000000000 | $13,23 | $0,03471347 |
| 2026-05-30 | $0,000000000000000000 | $0,989048 | $0,03511052 |
| 2026-05-29 | $0,000000000000000000 | $2,06 | $0,03234512 |
| 2026-05-28 | $0,000000000000000000 | $2,06 | $0,03185468 |
| 2026-05-27 | $0,000000000000000000 | $1,072 | $0,03185468 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
