BEPE Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-05 | $45.274 | $9,98 | N/A |
| 2026-09-04 | $45.776 | $14,43 | $0,00003773 |
| 2026-09-03 | $47.285 | $2,41 | $0,00003815 |
| 2026-09-02 | $49.958 | $14,62 | $0,00003940 |
| 2026-09-01 | $47.276 | $2,52 | $0,00004163 |
| 2026-08-31 | $48.116 | $12,06 | $0,00003940 |
| 2026-08-29 | $59.012 | $111,01 | $0,00004010 |
| 2026-08-28 | $45.363 | $83,17 | $0,00004918 |
| 2026-08-27 | $37.286 | $0,191592 | $0,00003780 |
| 2026-08-26 | $45.913 | $385,33 | $0,00003107 |
| 2026-08-25 | $66.416 | $189,01 | $0,00003826 |
| 2026-08-24 | $67.617 | $17,08 | $0,00005535 |
| 2026-08-23 | $66.323 | $213,24 | $0,00005635 |
| 2026-08-22 | $69.018 | $205,98 | $0,00005527 |
| 2026-08-21 | $63.734 | $226,75 | $0,00005751 |
| 2026-08-20 | $72.938 | $450,97 | $0,00005311 |
| 2026-08-19 | $60.174 | $70,26 | $0,00006078 |
| 2026-08-18 | $60.911 | $170,35 | $0,00005015 |
| 2026-08-17 | $60.027 | $129,47 | $0,00005076 |
| 2026-08-16 | $59.814 | $38,46 | $0,00005002 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
