BEPE Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $80.227 | $22,38 | N/A |
| 2026-05-10 | $79.703 | $49,11 | $0,00006677 |
| 2026-05-09 | $82.912 | $242,83 | $0,00006642 |
| 2026-05-08 | $74.527 | $80,21 | $0,00006909 |
| 2026-05-07 | $76.453 | $280,91 | $0,00006212 |
| 2026-05-06 | $72.127 | $180,79 | $0,00006371 |
| 2026-05-05 | $70.859 | $977,71 | $0,00006011 |
| 2026-05-04 | $77.228 | $230,25 | $0,00005905 |
| 2026-05-03 | $78.757 | $41,38 | $0,00006436 |
| 2026-05-02 | $65.148 | $255,60 | $0,00006563 |
| 2026-05-01 | $81.395 | $531,82 | $0,00005412 |
| 2026-04-30 | $81.400 | $367,65 | $0,00006783 |
| 2026-04-29 | $78.070 | $565,13 | $0,00006783 |
| 2026-04-28 | $76.349 | $972,52 | $0,00006505 |
| 2026-04-27 | $72.077 | $731,37 | $0,00006362 |
| 2026-04-26 | $66.169 | $116,26 | $0,00006006 |
| 2026-04-25 | $70.460 | $35,27 | $0,00005514 |
| 2026-04-24 | $72.211 | $34,53 | $0,00005872 |
| 2026-04-23 | $73.344 | $71,42 | $0,00006018 |
| 2026-04-22 | $70.389 | $93,25 | $0,00006112 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
