BEPE Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-05 | $117.482 | $362,65 | N/A |
| 2026-06-04 | $123.402 | $1.020,97 | $0,00009790 |
| 2026-06-03 | $112.457 | $842,14 | $0,00010283 |
| 2026-06-02 | $122.930 | $170,29 | $0,00009358 |
| 2026-06-01 | $120.318 | $295,63 | $0,00010244 |
| 2026-05-31 | $119.702 | $723,31 | $0,00010026 |
| 2026-05-30 | $116.190 | $424,76 | $0,00009977 |
| 2026-05-29 | $116.480 | $950,39 | $0,00009720 |
| 2026-05-28 | $124.071 | $399,77 | $0,00009707 |
| 2026-05-27 | $130.406 | $1.427,60 | $0,00010339 |
| 2026-05-26 | $134.724 | $1.498,44 | $0,00010872 |
| 2026-05-25 | $120.345 | $1.561,21 | $0,00011153 |
| 2026-05-24 | $121.307 | $1.480,88 | $0,00010034 |
| 2026-05-23 | $113.286 | $10.919,37 | $0,00010109 |
| 2026-05-22 | $184.599 | $1.095,71 | $0,00009441 |
| 2026-05-21 | $192.366 | $7.502,03 | $0,00015383 |
| 2026-05-20 | $117.956 | $1.163,95 | $0,00016049 |
| 2026-05-19 | $98.832 | $330,84 | $0,00009830 |
| 2026-05-18 | $92.832 | $80,50 | $0,00008234 |
| 2026-05-17 | $90.865 | $109,62 | $0,00007736 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
