BEPE Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-24 | $12.769,44 | $2,31 | N/A |
| 2026-10-23 | $13.918,13 | $4,88 | $0,00001064 |
| 2026-10-22 | $26.293 | $27,13 | $0,00001160 |
| 2026-10-21 | $24.607 | $14,35 | $0,00002191 |
| 2026-10-19 | $32.129 | $11,94 | $0,00002051 |
| 2026-10-18 | $33.262 | $2,45 | $0,00002677 |
| 2026-10-15 | $33.156 | $9,18 | $0,00002772 |
| 2026-10-14 | $24.425 | $18,45 | $0,00002763 |
| 2026-10-13 | $16.271,01 | $2,43 | $0,00002035 |
| 2026-10-12 | $16.430,82 | $2,46 | $0,00001356 |
| 2026-10-11 | $11.253,93 | $0,937827 | $0,00001369 |
| 2026-10-09 | $18.122,88 | $2,54 | $0,00000938 |
| 2026-10-08 | $19.092,68 | $51,22 | $0,00001510 |
| 2026-10-07 | $19.215,92 | $24,86 | $0,00001591 |
| 2026-10-06 | $18.917,60 | $27,12 | $0,00001601 |
| 2026-10-05 | $14.795,63 | $7,72 | $0,00001576 |
| 2026-10-03 | $13.371,56 | $4,75 | $0,00001233 |
| 2026-10-02 | $14.090,18 | $2,49 | $0,00001114 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
