BEPE Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-21 | $83.219 | $679,16 | N/A |
| 2026-07-20 | $84.913 | $3.103,34 | $0,00006935 |
| 2026-07-19 | $75.916 | $2.240,64 | $0,00007076 |
| 2026-07-18 | $64.026 | $218,45 | $0,00006326 |
| 2026-07-17 | $64.815 | $39,14 | $0,00005335 |
| 2026-07-16 | $67.713 | $47,86 | $0,00005401 |
| 2026-07-15 | $64.903 | $172,93 | $0,00005643 |
| 2026-07-14 | $64.234 | $81,82 | $0,00005409 |
| 2026-07-13 | $65.328 | $129,47 | $0,00005353 |
| 2026-07-12 | $65.846 | $422,22 | $0,00005444 |
| 2026-07-11 | $65.261 | $787,45 | $0,00005487 |
| 2026-07-10 | $64.524 | $390,05 | $0,00005438 |
| 2026-07-09 | $65.327 | $681,73 | $0,00005377 |
| 2026-07-08 | $69.391 | $65,11 | $0,00005444 |
| 2026-07-07 | $71.407 | $88,55 | $0,00005783 |
| 2026-07-06 | $71.215 | $122,52 | $0,00005951 |
| 2026-07-05 | $73.553 | $246,50 | $0,00005935 |
| 2026-07-04 | $72.698 | $326,25 | $0,00006129 |
| 2026-07-03 | $73.986 | $391,01 | $0,00006058 |
| 2026-07-02 | $76.762 | $473,22 | $0,00006165 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
