BEPE Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-16 | $5.022,24 | $80,19 | N/A |
| 2026-07-15 | $5.195,39 | $76,23 | $0,00000520 |
| 2026-07-14 | $5.152,40 | $66,19 | $0,00000516 |
| 2026-07-12 | $5.184,96 | $6,45 | $0,00000519 |
| 2026-07-11 | $5.188,20 | $12,53 | $0,00000519 |
| 2026-07-08 | $5.327,44 | $6,63 | $0,00000533 |
| 2026-07-07 | $5.446,84 | $6,78 | $0,00000545 |
| 2026-07-06 | $5.538,11 | $6,99 | $0,00000554 |
| 2026-07-05 | $5.522,00 | $4,58 | $0,00000553 |
| 2026-07-04 | $5.537,02 | $808,08 | $0,00000554 |
| 2026-07-03 | $5.436,82 | $5,44 | $0,00000544 |
| 2026-07-02 | $5.331,69 | $222,49 | $0,00000534 |
| 2026-07-01 | $5.819,03 | $71,02 | $0,00000583 |
| 2026-06-30 | $5.646,28 | $15,32 | $0,00000565 |
| 2026-06-29 | $5.759,77 | $120,83 | $0,00000577 |
| 2026-06-28 | $5.689,30 | $58,64 | $0,00000570 |
| 2026-06-27 | $5.444,09 | $297,97 | $0,00000545 |
| 2026-06-26 | $4.828,99 | $722,44 | $0,00000483 |
| 2026-06-25 | $4.472,23 | $103,86 | $0,00000448 |
| 2026-06-24 | $4.501,41 | $103,68 | $0,00000451 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
