BEPE Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-23 | $5.626,32 | $2,97 | N/A |
| 2026-05-22 | $5.628,16 | $2,99 | $0,00000563 |
| 2026-05-21 | $5.855,46 | $255,13 | $0,00000567 |
| 2026-05-20 | $6.119,46 | $1,20 | $0,00000586 |
| 2026-05-19 | $6.253,46 | $17,36 | $0,00000613 |
| 2026-05-18 | $6.227,14 | $120,46 | $0,00000626 |
| 2026-05-17 | $6.358,89 | $4.209,08 | $0,00000623 |
| 2026-05-16 | $6.299,34 | $10,04 | $0,00000637 |
| 2026-05-15 | $6.568,59 | $5,97 | $0,00000631 |
| 2026-05-14 | $6.583,30 | $19,64 | $0,00000657 |
| 2026-05-13 | $6.851,03 | $1,60 | $0,00000659 |
| 2026-05-12 | $6.918,86 | $2,58 | $0,00000686 |
| 2026-05-11 | $6.909,59 | $1,14 | $0,00000693 |
| 2026-05-10 | $6.592,89 | $367,85 | $0,00000692 |
| 2026-05-09 | $6.632,90 | $95,22 | $0,00000660 |
| 2026-05-08 | $6.505,96 | $88,21 | $0,00000664 |
| 2026-05-07 | $6.332,49 | $41,50 | $0,00000651 |
| 2026-05-06 | $6.157,42 | $9,74 | $0,00000634 |
| 2026-05-05 | $6.156,55 | $9,74 | $0,00000616 |
| 2026-05-04 | $5.924,48 | $34,12 | $0,00000616 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
