BEPE Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-14 | $6.026,71 | $1,89 | N/A |
| 2026-10-12 | $6.255,07 | $1,43 | $0,00000603 |
| 2026-10-11 | $6.259,80 | $5,00 | $0,00000626 |
| 2026-10-10 | $6.267,11 | $5,01 | $0,00000627 |
| 2026-10-08 | $6.529,66 | $1,34 | $0,00000628 |
| 2026-10-07 | $6.786,05 | $2,62 | $0,00000654 |
| 2026-10-06 | $6.750,95 | $1,20 | $0,00000680 |
| 2026-10-05 | $6.843,58 | $145,28 | $0,00000676 |
| 2026-10-04 | $7.013,34 | $148,86 | $0,00000685 |
| 2026-10-01 | $7.013,46 | $1,82 | $0,00000702 |
| 2026-09-30 | $7.094,92 | $2,77 | $0,00000702 |
| 2026-09-29 | $7.184,05 | $1,96 | $0,00000710 |
| 2026-09-28 | $7.267,05 | $13,16 | $0,00000719 |
| 2026-09-27 | $7.255,64 | $10,00 | $0,00000728 |
| 2026-09-26 | $7.281,06 | $32,84 | $0,00000727 |
| 2026-09-25 | $7.080,90 | $3,73 | $0,00000729 |
| 2026-09-24 | $6.977,89 | $12,48 | $0,00000709 |
| 2026-09-23 | $7.234,26 | $3,31 | $0,00000699 |
| 2026-09-22 | $7.260,14 | $2,19 | $0,00000724 |
| 2026-09-21 | $6.784,11 | $5,10 | $0,00000727 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
