BEPE Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $7.141,78 | $219,56 | N/A |
| 2026-08-31 | $6.675,30 | $56,42 | $0,00000715 |
| 2026-08-30 | $6.984,08 | $5,19 | $0,00000668 |
| 2026-08-29 | $6.887,43 | $123,60 | $0,00000699 |
| 2026-08-28 | $7.176,27 | $188,48 | $0,00000690 |
| 2026-08-27 | $6.940,45 | $103,00 | $0,00000719 |
| 2026-08-26 | $6.545,93 | $1,54 | $0,00000695 |
| 2026-08-23 | $6.131,92 | $86,24 | $0,00000655 |
| 2026-08-22 | $6.000,10 | $240,31 | $0,00000614 |
| 2026-08-21 | $5.916,88 | $53,42 | $0,00000601 |
| 2026-08-20 | $5.748,79 | $51,90 | $0,00000592 |
| 2026-08-17 | $4.794,15 | $17,69 | $0,00000576 |
| 2026-08-16 | $4.869,34 | $3,81 | $0,00000480 |
| 2026-08-15 | $4.882,08 | $3,82 | $0,00000488 |
| 2026-08-13 | $4.965,07 | $51,53 | $0,00000489 |
| 2026-08-12 | $5.085,93 | $53,02 | $0,00000497 |
| 2026-08-11 | $4.949,52 | $138,82 | $0,00000509 |
| 2026-08-10 | $4.950,71 | $370,19 | $0,00000496 |
| 2026-08-09 | $5.612,39 | $423,26 | $0,00000496 |
| 2026-08-08 | $4.944,53 | $1,96 | $0,00000562 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
