BEPE Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-27 | $51.693 | $1.215,84 | N/A |
| 2026-09-26 | $53.291 | $2.173,67 | $0,00005215 |
| 2026-09-25 | $57.064 | $4.110,92 | $0,00005377 |
| 2026-09-24 | $52.517 | $5.638,46 | $0,00005757 |
| 2026-09-23 | $61.622 | $34.481 | $0,00005298 |
| 2026-09-22 | $46.181 | $7.673,51 | $0,00006217 |
| 2026-09-21 | $59.735 | $3.532,37 | $0,00004659 |
| 2026-09-20 | $61.383 | $2.487,01 | $0,00006027 |
| 2026-09-19 | $67.481 | $30.392 | $0,00006193 |
| 2026-09-18 | $59.398 | $6.974,55 | $0,00006808 |
| 2026-09-17 | $46.542 | $2.458,14 | $0,00005993 |
| 2026-09-16 | $51.768 | $2.172,38 | $0,00004696 |
| 2026-09-15 | $57.007 | $12.834,04 | $0,00005223 |
| 2026-09-14 | $58.032 | $4.496,82 | $0,00005751 |
| 2026-09-13 | $53.843 | $8.063,74 | $0,00005855 |
| 2026-09-12 | $57.245 | $13.221,15 | $0,00005432 |
| 2026-09-11 | $57.002 | $14.514,22 | $0,00005776 |
| 2026-09-10 | $81.538 | $14.349,81 | $0,00005751 |
| 2026-09-09 | $81.629 | $36.528 | $0,00008226 |
| 2026-09-08 | $91.076 | $32.411 | $0,00008236 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
