BEPE Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $37.489 | $1,94 | N/A |
| 2026-06-24 | $38.782 | $9,59 | $0,00003749 |
| 2026-06-23 | $40.624 | $38,56 | $0,00003878 |
| 2026-06-22 | $41.895 | $70,14 | $0,00004059 |
| 2026-06-21 | $42.120 | $70,55 | $0,00004190 |
| 2026-06-20 | $38.880 | $16,42 | $0,00004212 |
| 2026-06-19 | $38.936 | $293,21 | $0,00003888 |
| 2026-06-18 | $47.442 | $8,75 | $0,00003894 |
| 2026-06-17 | $48.041 | $9,93 | $0,00004744 |
| 2026-06-16 | $47.847 | $36,94 | $0,00004808 |
| 2026-06-15 | $45.967 | $232,47 | $0,00004783 |
| 2026-06-14 | $46.069 | $232,82 | $0,00004600 |
| 2026-06-12 | $36.828 | $2,83 | $0,00004607 |
| 2026-06-11 | $36.269 | $19,38 | $0,00003683 |
| 2026-06-10 | $36.479 | $37,83 | $0,00003623 |
| 2026-06-09 | $38.790 | $38,41 | $0,00003648 |
| 2026-06-08 | $37.559 | $140,65 | $0,00003879 |
| 2026-06-07 | $33.508 | $177,40 | $0,00003756 |
| 2026-06-06 | $27.089 | $252,50 | $0,00003351 |
| 2026-06-05 | $27.089 | $252,50 | $0,00002712 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
