BEPE Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $45.543 | $12,71 | N/A |
| 2026-03-25 | $45.349 | $45,35 | $0,00004554 |
| 2026-03-24 | $46.439 | $145,11 | $0,00004535 |
| 2026-03-23 | $46.121 | $293,81 | $0,00004644 |
| 2026-03-22 | $54.997 | $69,02 | $0,00004434 |
| 2026-03-21 | $53.482 | $9,91 | $0,00005506 |
| 2026-03-20 | $53.987 | $115,87 | $0,00005344 |
| 2026-03-19 | $52.950 | $130,71 | $0,00005399 |
| 2026-03-18 | $58.966 | $6,91 | $0,00005323 |
| 2026-03-17 | $59.332 | $157,12 | $0,00005897 |
| 2026-03-16 | $57.679 | $30,10 | $0,00005933 |
| 2026-03-15 | $55.676 | $20,83 | $0,00005768 |
| 2026-03-14 | $54.672 | $39,67 | $0,00005568 |
| 2026-03-13 | $52.896 | $125,64 | $0,00005474 |
| 2026-03-12 | $0,000000000000000000 | $40,50 | $0,00005281 |
| 2026-03-11 | $0,000000000000000000 | $403,79 | $0,00004850 |
| 2026-03-10 | $0,000000000000000000 | $75,90 | $0,00004672 |
| 2026-03-09 | $0,000000000000000000 | $22,44 | $0,00005923 |
| 2026-03-08 | $0,000000000000000000 | $37,28 | $0,00005623 |
| 2026-03-07 | $0,000000000000000000 | $39,66 | $0,00005702 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
