BEPE Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $50.013 | $42,44 | N/A |
| 2026-05-09 | $48.841 | $82,82 | $0,00005001 |
| 2026-05-08 | $44.817 | $656,08 | $0,00004883 |
| 2026-05-07 | $56.878 | $442,24 | $0,00004482 |
| 2026-05-06 | $49.296 | $65,52 | $0,00005691 |
| 2026-05-05 | $47.223 | $91,01 | $0,00004935 |
| 2026-05-04 | $47.223 | $91,01 | $0,00004724 |
| 2026-05-03 | $46.664 | $7,32 | $0,00004724 |
| 2026-05-02 | $46.473 | $7,29 | $0,00004666 |
| 2026-05-01 | $45.836 | $364,16 | $0,00004650 |
| 2026-04-30 | $39.278 | $180,32 | $0,00004584 |
| 2026-04-29 | $43.256 | $53,34 | $0,00003829 |
| 2026-04-28 | $44.192 | $22,83 | $0,00004324 |
| 2026-04-27 | $44.554 | $53,21 | $0,00004419 |
| 2026-04-26 | $42.614 | $5,17 | $0,00004455 |
| 2026-04-25 | $42.962 | $568,80 | $0,00004258 |
| 2026-04-24 | $47.971 | $143,93 | $0,00004296 |
| 2026-04-23 | $54.124 | $6,02 | $0,00004797 |
| 2026-04-22 | $52.057 | $693,29 | $0,00005412 |
| 2026-04-21 | $62.056 | $58,03 | $0,00005206 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
