BEPE Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-09 | $24.707 | $3,90 | N/A |
| 2026-08-08 | $24.659 | $73,40 | $0,00002471 |
| 2026-08-06 | $22.815 | $24,96 | $0,00002466 |
| 2026-08-05 | $21.849 | $22,37 | $0,00002281 |
| 2026-08-04 | $21.486 | $20,33 | $0,00002185 |
| 2026-08-03 | $22.134 | $6,96 | $0,00002149 |
| 2026-08-02 | $21.366 | $18,20 | $0,00002213 |
| 2026-08-01 | $20.103 | $191,09 | $0,00002137 |
| 2026-07-31 | $20.923 | $22,09 | $0,00002010 |
| 2026-07-30 | $20.700 | $2,07 | $0,00002092 |
| 2026-07-29 | $20.504 | $2,57 | $0,00002070 |
| 2026-07-28 | $21.043 | $81,44 | $0,00002050 |
| 2026-07-26 | $21.909 | $3,93 | $0,00002104 |
| 2026-07-25 | $21.950 | $1,70 | $0,00002191 |
| 2026-07-24 | $21.950 | $48,67 | $0,00002195 |
| 2026-07-23 | $23.837 | $186,20 | $0,00002195 |
| 2026-07-22 | $20.074 | $242,10 | $0,00002384 |
| 2026-07-21 | $25.561 | $25,42 | $0,00002007 |
| 2026-07-19 | $25.295 | $10,00 | $0,00002556 |
| 2026-07-18 | $24.900 | $352,93 | $0,00002530 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
