BEPE USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-15 | $0,000000000000000000 | $24.479 | $0,00244241 | N/A |
2024-06-14 | $0,000000000000000000 | $20.801 | $0,00321840 | $0,00244241 |
2024-06-13 | $0,000000000000000000 | $30.153 | $0,00331879 | $0,00321840 |
2024-06-12 | $0,000000000000000000 | $30.077 | $0,00337675 | $0,00331879 |
2024-06-11 | $0,000000000000000000 | $29.029 | $0,00399318 | $0,00337675 |
2024-06-10 | $0,000000000000000000 | $38.767 | $0,00417089 | $0,00399318 |
2024-06-09 | $0,000000000000000000 | $49.396 | $0,00450268 | $0,00417089 |
2024-06-08 | $0,000000000000000000 | $79.360 | $0,00441544 | $0,00450268 |
2024-06-07 | $0,000000000000000000 | $104.920 | $0,00499472 | $0,00441544 |
2024-06-06 | $0,000000000000000000 | $173.638 | $0,00422181 | $0,00499472 |
2024-06-05 | $0,000000000000000000 | $20.274 | $0,00205275 | $0,00422181 |
2024-06-04 | $0,000000000000000000 | $24.471 | $0,00157769 | $0,00205275 |
2024-06-03 | $0,000000000000000000 | $14.438,68 | $0,00176244 | $0,00157769 |
2024-06-02 | $0,000000000000000000 | $8.794,63 | $0,00151042 | $0,00176244 |
2024-06-01 | $0,000000000000000000 | $17.618,97 | $0,00167015 | $0,00151042 |
2024-05-31 | $0,000000000000000000 | $10.638,79 | $0,00135918 | $0,00167015 |
2024-05-30 | $0,000000000000000000 | $10.069,00 | $0,00125052 | $0,00135918 |
2024-05-29 | $0,000000000000000000 | $18.495,30 | $0,00160612 | $0,00125052 |
2024-05-28 | $0,000000000000000000 | $13.868,02 | $0,00133600 | $0,00160612 |
2024-05-27 | $0,000000000000000000 | $11.911,27 | $0,00158487 | $0,00133600 |
2024-05-26 | $0,000000000000000000 | $10.239,96 | $0,00144295 | $0,00158487 |
2024-05-25 | $0,000000000000000000 | $7.428,90 | $0,00156770 | $0,00144295 |
2024-05-24 | $0,000000000000000000 | $27.921 | $0,00173665 | $0,00156770 |
2024-05-23 | $0,000000000000000000 | $25.326 | $0,00182626 | $0,00173665 |
2024-05-22 | $0,000000000000000000 | $17.661,54 | $0,00173605 | $0,00182626 |
2024-05-21 | $0,000000000000000000 | $9.122,57 | $0,00149988 | $0,00173605 |
2024-05-20 | $0,000000000000000000 | $5.697,39 | $0,00115252 | $0,00149988 |
2024-05-19 | $0,000000000000000000 | $11.676,66 | $0,00137250 | $0,00115252 |
2024-05-18 | $0,000000000000000000 | $11.207,83 | $0,00137363 | $0,00137250 |
2024-05-17 | $0,000000000000000000 | $10.903,44 | $0,00133297 | $0,00137363 |
2024-05-16 | $0,000000000000000000 | $10.257,95 | $0,00138404 | $0,00133297 |
Ali želite podatke v drugi valuti? Uporabite naš API