ber Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-30 | $2.813,09 | $14,42 | N/A |
| 2026-03-27 | $3.180,46 | $4,20 | $0,00000280 |
| 2026-03-26 | $3.191,38 | $4,22 | $0,00000318 |
| 2026-03-25 | $3.191,38 | $4,22 | $0,00000319 |
| 2026-03-24 | $3.320,72 | $100,08 | $0,00000319 |
| 2026-03-23 | $3.320,72 | $100,08 | $0,00000333 |
| 2026-03-22 | $3.395,87 | $2,01 | $0,00000333 |
| 2026-03-21 | $3.391,60 | $1,94 | $0,00000340 |
| 2026-03-20 | $3.491,27 | $164,12 | $0,00000339 |
| 2026-03-19 | $3.488,19 | $181,69 | $0,00000349 |
| 2026-03-18 | $3.485,23 | $74,59 | $0,00000349 |
| 2026-03-17 | $3.499,87 | $907,79 | $0,00000348 |
| 2026-03-16 | $3.494,48 | $225,62 | $0,00000350 |
| 2026-03-15 | $3.684,99 | $220,28 | $0,00000350 |
| 2026-03-14 | $3.774,13 | $2,53 | $0,00000369 |
| 2026-03-13 | $3.750,84 | $1,38 | $0,00000378 |
| 2026-03-12 | $3.730,12 | $112,14 | $0,00000375 |
| 2026-03-11 | $3.481,39 | $117,10 | $0,00000373 |
| 2026-03-10 | $3.659,11 | $96,43 | $0,00000341 |
| 2026-03-09 | $3.678,17 | $105,96 | $0,00000366 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
