BER Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-15 | $481.703 | $73,81 | N/A |
| 2026-10-14 | $497.208 | $32,30 | $0,00048170 |
| 2026-10-13 | $492.265 | $108,94 | $0,00049721 |
| 2026-10-12 | $507.630 | $62,78 | $0,00049226 |
| 2026-10-11 | $507.795 | $68,84 | $0,00050763 |
| 2026-10-10 | $492.080 | $163,72 | $0,00050780 |
| 2026-10-09 | $512.947 | $977,83 | $0,00049208 |
| 2026-10-08 | $529.254 | $653,32 | $0,00051295 |
| 2026-10-07 | $554.455 | $1.432,21 | $0,00052925 |
| 2026-10-06 | $572.762 | $1.036,04 | $0,00055446 |
| 2026-10-05 | $586.394 | $417,60 | $0,00057276 |
| 2026-10-04 | $568.940 | $819,34 | $0,00058639 |
| 2026-10-03 | $570.411 | $272,45 | $0,00056894 |
| 2026-10-02 | $568.366 | $172,06 | $0,00057041 |
| 2026-10-01 | $576.900 | $389,28 | $0,00056837 |
| 2026-09-30 | $564.049 | $572,99 | $0,00057690 |
| 2026-09-29 | $564.389 | $670,94 | $0,00056405 |
| 2026-09-28 | $598.074 | $1.163,84 | $0,00056439 |
| 2026-09-27 | $616.672 | $8.791,93 | $0,00059807 |
| 2026-09-26 | $798.375 | $406,41 | $0,00061667 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
