BER Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $998.351 | $102,95 | N/A |
| 2026-05-08 | $947.117 | $140,12 | $0,00099835 |
| 2026-05-07 | $968.743 | $132,10 | $0,00094712 |
| 2026-05-06 | $921.483 | $183,72 | $0,00096874 |
| 2026-05-05 | $910.706 | $48,87 | $0,00092148 |
| 2026-05-04 | $901.734 | $18,58 | $0,00091071 |
| 2026-05-03 | $894.526 | $1.519,74 | $0,00090173 |
| 2026-05-02 | $832.583 | $10,86 | $0,00089452 |
| 2026-05-01 | $815.216 | $45,00 | $0,00083258 |
| 2026-04-30 | $817.131 | $173,59 | $0,00081522 |
| 2026-04-29 | $822.107 | $105,69 | $0,00081713 |
| 2026-04-28 | $829.540 | $356,20 | $0,00082218 |
| 2026-04-27 | $861.103 | $72,92 | $0,00083412 |
| 2026-04-26 | $843.072 | $50,38 | $0,00085668 |
| 2026-04-25 | $849.673 | $57,55 | $0,00084299 |
| 2026-04-24 | $858.499 | $138,29 | $0,00084967 |
| 2026-04-23 | $863.615 | $472,26 | $0,00085842 |
| 2026-04-22 | $827.957 | $279,15 | $0,00086361 |
| 2026-04-21 | $825.945 | $144,93 | $0,00082796 |
| 2026-04-20 | $796.542 | $164,71 | $0,00083057 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
