BER Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-23 | $786.121 | $31,49 | N/A |
| 2026-03-22 | $814.267 | $15,69 | $0,00078442 |
| 2026-03-21 | $818.694 | $3.165,05 | $0,00081107 |
| 2026-03-20 | $746.464 | $212,11 | $0,00081869 |
| 2026-03-19 | $765.826 | $345,12 | $0,00074646 |
| 2026-03-18 | $811.088 | $179,34 | $0,00076590 |
| 2026-03-17 | $839.436 | $826,33 | $0,00081109 |
| 2026-03-16 | $800.970 | $21,58 | $0,00083944 |
| 2026-03-15 | $765.060 | $45,73 | $0,00080097 |
| 2026-03-14 | $763.640 | $134,50 | $0,00076506 |
| 2026-03-13 | $768.265 | $97,90 | $0,00076364 |
| 2026-03-12 | $748.573 | $71,13 | $0,00076833 |
| 2026-03-11 | $745.675 | $45,49 | $0,00074857 |
| 2026-03-10 | $737.703 | $68,02 | $0,00074574 |
| 2026-03-09 | $715.111 | $35,02 | $0,00073777 |
| 2026-03-08 | $723.806 | $38,14 | $0,00071511 |
| 2026-03-07 | $745.210 | $99,60 | $0,00072381 |
| 2026-03-06 | $778.721 | $286,99 | $0,00074105 |
| 2026-03-05 | $804.041 | $1.705,46 | $0,00077855 |
| 2026-03-04 | $772.456 | $0,000000000000000000 | $0,00080404 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
