BER Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-30 | $878.186 | $543,48 | N/A |
| 2026-08-29 | $857.678 | $4.023,85 | $0,00087819 |
| 2026-08-28 | $1.043.367 | $2.059,11 | $0,00085768 |
| 2026-08-27 | $1.003.758 | $888,98 | $0,00104337 |
| 2026-08-26 | $925.088 | $2.787,52 | $0,00100376 |
| 2026-08-25 | $914.716 | $334,18 | $0,00092509 |
| 2026-08-24 | $903.985 | $499,85 | $0,00091472 |
| 2026-08-23 | $890.560 | $736,41 | $0,00090399 |
| 2026-08-22 | $901.805 | $793,23 | $0,00089056 |
| 2026-08-21 | $831.229 | $1.003,71 | $0,00090181 |
| 2026-08-20 | $829.317 | $180,21 | $0,00083123 |
| 2026-08-19 | $723.493 | $55,60 | $0,00082932 |
| 2026-08-18 | $725.927 | $53,28 | $0,00072349 |
| 2026-08-17 | $710.419 | $31,13 | $0,00072593 |
| 2026-08-16 | $725.451 | $213,86 | $0,00071042 |
| 2026-08-15 | $718.202 | $121,73 | $0,00072545 |
| 2026-08-14 | $726.405 | $109,43 | $0,00071820 |
| 2026-08-13 | $721.472 | $139,55 | $0,00072641 |
| 2026-08-12 | $728.177 | $60,60 | $0,00072147 |
| 2026-08-11 | $714.959 | $235,44 | $0,00072818 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
