BER Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-24 | $715.317 | $172,73 | N/A |
| 2026-06-23 | $751.317 | $52,86 | $0,00071615 |
| 2026-06-22 | $742.815 | $68,02 | $0,00075132 |
| 2026-06-21 | $763.811 | $184,54 | $0,00074682 |
| 2026-06-20 | $728.018 | $103,37 | $0,00076361 |
| 2026-06-19 | $725.949 | $259,07 | $0,00072817 |
| 2026-06-18 | $756.268 | $1.118,85 | $0,00072595 |
| 2026-06-17 | $767.630 | $671,51 | $0,00075627 |
| 2026-06-16 | $743.372 | $116,75 | $0,00076639 |
| 2026-06-15 | $720.624 | $38,64 | $0,00074330 |
| 2026-06-14 | $700.401 | $69,14 | $0,00071849 |
| 2026-06-13 | $680.881 | $54,30 | $0,00070040 |
| 2026-06-12 | $688.871 | $90,82 | $0,00068088 |
| 2026-06-11 | $641.640 | $163,87 | $0,00068887 |
| 2026-06-10 | $667.348 | $86,81 | $0,00064164 |
| 2026-06-09 | $682.529 | $103,21 | $0,00066735 |
| 2026-06-08 | $682.181 | $214,49 | $0,00068260 |
| 2026-06-07 | $628.199 | $124,39 | $0,00068150 |
| 2026-06-06 | $641.123 | $419,99 | $0,00062836 |
| 2026-06-05 | $688.431 | $85,39 | $0,00064512 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
