Bera USD Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-19 | $7.433.438 | $252.788 | N/A |
| 2026-08-18 | $7.822.133 | $155.793 | $1,003 |
| 2026-08-17 | $7.842.884 | $106.431 | $0,999154 |
| 2026-08-16 | $7.852.990 | $10.935,62 | $1,002 |
| 2026-08-15 | $7.849.208 | $84.744 | $1,003 |
| 2026-08-14 | $7.810.954 | $109.134 | $1,003 |
| 2026-08-13 | $7.813.369 | $134.659 | $0,997514 |
| 2026-08-12 | $7.802.729 | $121.065 | $0,997692 |
| 2026-08-11 | $7.844.523 | $141.086 | $0,996343 |
| 2026-08-10 | $7.852.529 | $177.372 | $1,002 |
| 2026-08-09 | $7.825.204 | $119.288 | $1,001 |
| 2026-08-08 | $7.835.182 | $175.461 | $0,995602 |
| 2026-08-07 | $7.834.597 | $288.496 | $0,996863 |
| 2026-08-06 | $7.922.963 | $139.649 | $1,002 |
| 2026-08-05 | $7.951.760 | $132.853 | $0,995827 |
| 2026-08-04 | $8.104.740 | $1.390.428 | $0,999442 |
| 2026-08-03 | $8.570.274 | $189.980 | $1,000 |
| 2026-08-02 | $10.070.806 | $199.735 | $1,002 |
| 2026-08-01 | $10.358.926 | $420.577 | $0,998718 |
| 2026-07-31 | $10.462.579 | $113.136 | $1,001 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
