Berachain Staked ETH Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-25 | $167.568 | $474,69 | N/A |
| 2026-10-24 | $169.442 | $391,10 | $2.504,27 |
| 2026-10-23 | $169.938 | $2,51 | $2.532,28 |
| 2026-10-22 | $175.877 | $1,73 | $2.539,69 |
| 2026-10-21 | $177.334 | $1,74 | $2.628,44 |
| 2026-10-20 | $170.850 | $7,29 | $2.650,22 |
| 2026-10-19 | $171.070 | $29,40 | $2.553,25 |
| 2026-10-18 | $170.565 | $18,57 | $2.556,53 |
| 2026-10-17 | $172.827 | $33,80 | $2.546,24 |
| 2026-10-16 | $174.444 | $2,26 | $2.579,97 |
| 2026-10-15 | $172.258 | $18,47 | $2.604,12 |
| 2026-10-14 | $178.360 | $1,070 | $2.571,48 |
| 2026-10-13 | $174.878 | $1,92 | $2.662,56 |
| 2026-10-12 | $182.517 | $1,039 | $2.610,59 |
| 2026-10-10 | $173.962 | $10,24 | $2.724,61 |
| 2026-10-09 | $177.497 | $4,84 | $2.596,80 |
| 2026-10-08 | $183.646 | $5,22 | $2.649,54 |
| 2026-10-07 | $186.482 | $1,28 | $2.741,34 |
| 2026-10-06 | $193.374 | $7,56 | $2.783,66 |
| 2026-10-05 | $194.725 | $9,54 | $2.886,49 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
