Berachain Staked ETH Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-08 | $178.768 | $69,96 | N/A |
| 2026-09-07 | $178.000 | $1,25 | $2.667,32 |
| 2026-09-06 | $179.540 | $1,26 | $2.655,87 |
| 2026-09-05 | $175.321 | $1,98 | $2.678,86 |
| 2026-09-04 | $180.060 | $1,60 | $2.615,84 |
| 2026-09-03 | $172.842 | $1,86 | $2.686,55 |
| 2026-09-02 | $172.917 | $3,08 | $2.578,85 |
| 2026-08-30 | $176.727 | $16,25 | $2.579,58 |
| 2026-08-29 | $174.542 | $14,35 | $2.636,34 |
| 2026-08-28 | $178.581 | $1,061 | $2.603,73 |
| 2026-08-27 | $179.548 | $11,91 | $2.663,98 |
| 2026-08-26 | $174.725 | $2,67 | $2.678,40 |
| 2026-08-25 | $177.635 | $2,62 | $2.606,46 |
| 2026-08-23 | $173.836 | $13,85 | $2.646,04 |
| 2026-08-22 | $181.684 | $4.108,53 | $2.589,33 |
| 2026-08-21 | $171.718 | $12,85 | $2.706,10 |
| 2026-08-20 | $164.797 | $23,10 | $2.501,86 |
| 2026-08-19 | $138.232 | $21.097 | $2.400,77 |
| 2026-08-18 | $156.634 | $3.833,93 | $2.013,78 |
| 2026-08-17 | $152.428 | $1,16 | $1.980,05 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
