Berachain Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $102.413.975 | $21.592.394 | N/A |
| 2026-05-09 | $104.258.023 | $23.173.803 | $0,394292 |
| 2026-05-08 | $99.876.124 | $28.433.450 | $0,401583 |
| 2026-05-07 | $100.124.355 | $22.272.296 | $0,384670 |
| 2026-05-06 | $97.927.946 | $16.133.579 | $0,385992 |
| 2026-05-05 | $95.332.707 | $21.426.616 | $0,377212 |
| 2026-05-04 | $94.844.780 | $11.307.660 | $0,367470 |
| 2026-05-03 | $96.706.621 | $11.371.683 | $0,365679 |
| 2026-05-02 | $96.441.994 | $28.460.165 | $0,372804 |
| 2026-05-01 | $88.401.426 | $11.815.474 | $0,371915 |
| 2026-04-30 | $89.024.278 | $18.464.440 | $0,359406 |
| 2026-04-29 | $92.984.979 | $16.987.193 | $0,362107 |
| 2026-04-28 | $91.234.087 | $21.596.714 | $0,378352 |
| 2026-04-27 | $95.666.920 | $18.441.733 | $0,371661 |
| 2026-04-26 | $96.379.078 | $19.137.789 | $0,389323 |
| 2026-04-25 | $97.280.703 | $18.784.456 | $0,392071 |
| 2026-04-24 | $98.051.272 | $17.008.552 | $0,396124 |
| 2026-04-23 | $99.006.730 | $16.589.691 | $0,399340 |
| 2026-04-22 | $98.599.288 | $15.565.098 | $0,403153 |
| 2026-04-21 | $98.780.202 | $17.009.256 | $0,401785 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
