Berachain Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-09 | $38.233.452 | $6.390.738 | N/A |
| 2026-11-08 | $41.660.491 | $4.444.851 | $0,104661 |
| 2026-11-07 | $43.448.166 | $8.925.137 | $0,114066 |
| 2026-11-06 | $40.137.016 | $9.991.517 | $0,118992 |
| 2026-11-05 | $45.366.084 | $6.648.273 | $0,114101 |
| 2026-11-04 | $45.731.105 | $4.948.273 | $0,129011 |
| 2026-11-03 | $46.448.954 | $4.699.272 | $0,130077 |
| 2026-11-02 | $48.262.138 | $5.332.780 | $0,132146 |
| 2026-11-01 | $48.541.314 | $5.417.641 | $0,137341 |
| 2026-10-31 | $50.403.597 | $8.204.840 | $0,138164 |
| 2026-10-30 | $48.436.108 | $7.600.709 | $0,143496 |
| 2026-10-29 | $53.514.182 | $7.806.144 | $0,137923 |
| 2026-10-28 | $52.949.289 | $6.757.215 | $0,152415 |
| 2026-10-27 | $52.635.756 | $8.753.671 | $0,150838 |
| 2026-10-26 | $53.098.555 | $10.344.581 | $0,149980 |
| 2026-10-25 | $54.085.972 | $8.319.434 | $0,151330 |
| 2026-10-24 | $55.776.356 | $8.091.741 | $0,154177 |
| 2026-10-23 | $57.783.792 | $9.078.181 | $0,159030 |
| 2026-10-22 | $62.738.776 | $15.238.032 | $0,164807 |
| 2026-10-21 | $58.795.334 | $10.252.470 | $0,178978 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
