Berachain Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-23 | $118.960.571 | $16.157.496 | N/A |
| 2026-03-22 | $123.988.676 | $28.429.869 | $0,517844 |
| 2026-03-21 | $126.067.868 | $17.477.814 | $0,536613 |
| 2026-03-20 | $125.839.481 | $23.179.362 | $0,549036 |
| 2026-03-19 | $128.559.853 | $29.398.132 | $0,548741 |
| 2026-03-18 | $148.524.557 | $23.070.733 | $0,560284 |
| 2026-03-17 | $153.748.787 | $29.339.843 | $0,648070 |
| 2026-03-16 | $153.099.397 | $47.120.671 | $0,671463 |
| 2026-03-15 | $145.817.389 | $50.469.775 | $0,668423 |
| 2026-03-14 | $150.840.090 | $57.512.542 | $0,636329 |
| 2026-03-13 | $136.939.414 | $37.098.033 | $0,658994 |
| 2026-03-12 | $136.356.701 | $34.970.303 | $0,598207 |
| 2026-03-11 | $126.220.987 | $23.047.040 | $0,595715 |
| 2026-03-10 | $119.852.406 | $22.644.383 | $0,552123 |
| 2026-03-09 | $121.986.829 | $17.262.547 | $0,523808 |
| 2026-03-08 | $123.398.178 | $21.868.973 | $0,533284 |
| 2026-03-07 | $120.882.274 | $25.142.328 | $0,539723 |
| 2026-03-06 | $123.042.522 | $26.244.237 | $0,528634 |
| 2026-03-05 | $124.661.347 | $25.420.796 | $0,538094 |
| 2026-03-04 | $129.425.128 | $24.704.927 | $0,546475 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
