Berachain Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-10 | $48.520.478 | $6.745.369 | N/A |
| 2026-08-09 | $49.907.246 | $5.705.294 | $0,153568 |
| 2026-08-08 | $49.045.536 | $6.464.998 | $0,158006 |
| 2026-08-07 | $49.580.105 | $6.447.418 | $0,155335 |
| 2026-08-06 | $47.860.880 | $8.945.299 | $0,157086 |
| 2026-08-05 | $48.765.597 | $6.871.150 | $0,158346 |
| 2026-08-04 | $48.063.393 | $7.897.651 | $0,161383 |
| 2026-08-03 | $46.872.839 | $4.579.360 | $0,159198 |
| 2026-08-02 | $46.177.892 | $4.889.893 | $0,155341 |
| 2026-08-01 | $46.180.544 | $9.573.620 | $0,153076 |
| 2026-07-31 | $45.910.026 | $8.372.395 | $0,153177 |
| 2026-07-30 | $45.096.057 | $7.995.306 | $0,152329 |
| 2026-07-29 | $49.681.554 | $11.047.682 | $0,149674 |
| 2026-07-28 | $50.407.135 | $10.778.928 | $0,164980 |
| 2026-07-27 | $54.544.410 | $9.549.660 | $0,167433 |
| 2026-07-26 | $54.209.729 | $14.532.908 | $0,181244 |
| 2026-07-25 | $52.580.810 | $16.071.176 | $0,180218 |
| 2026-07-24 | $56.163.780 | $14.620.461 | $0,175064 |
| 2026-07-23 | $56.503.351 | $12.080.668 | $0,187046 |
| 2026-07-22 | $57.119.026 | $15.459.644 | $0,188229 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
