Berachain Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $57.319.152 | $15.213.423 | N/A |
| 2026-06-24 | $60.788.488 | $15.008.999 | $0,206849 |
| 2026-06-23 | $63.086.649 | $13.964.143 | $0,218963 |
| 2026-06-22 | $64.125.746 | $13.979.031 | $0,227381 |
| 2026-06-21 | $63.294.585 | $14.907.084 | $0,231237 |
| 2026-06-20 | $62.225.227 | $14.511.062 | $0,228274 |
| 2026-06-19 | $64.782.938 | $23.670.186 | $0,224626 |
| 2026-06-18 | $69.103.414 | $16.941.701 | $0,234455 |
| 2026-06-17 | $71.527.823 | $14.615.718 | $0,249737 |
| 2026-06-16 | $72.086.555 | $19.299.930 | $0,258352 |
| 2026-06-15 | $73.800.229 | $17.115.725 | $0,260409 |
| 2026-06-14 | $72.354.449 | $20.910.129 | $0,266755 |
| 2026-06-13 | $69.613.970 | $24.731.438 | $0,261417 |
| 2026-06-12 | $68.102.640 | $16.882.471 | $0,251754 |
| 2026-06-11 | $64.554.444 | $19.365.675 | $0,246182 |
| 2026-06-10 | $67.235.347 | $15.749.473 | $0,233473 |
| 2026-06-09 | $71.345.058 | $30.635.622 | $0,243198 |
| 2026-06-08 | $67.370.336 | $13.350.578 | $0,258211 |
| 2026-06-07 | $66.390.871 | $14.442.809 | $0,243721 |
| 2026-06-06 | $66.996.508 | $21.011.544 | $0,240355 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
