Berachain Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-25 | $75.819.850 | $10.134.282 | N/A |
| 2026-09-24 | $73.316.005 | $14.840.523 | $0,226240 |
| 2026-09-23 | $78.891.260 | $15.546.228 | $0,218819 |
| 2026-09-22 | $76.770.856 | $19.755.100 | $0,235509 |
| 2026-09-21 | $71.679.490 | $15.685.117 | $0,229242 |
| 2026-09-20 | $72.698.332 | $19.412.727 | $0,214155 |
| 2026-09-19 | $66.445.979 | $11.035.902 | $0,217250 |
| 2026-09-18 | $62.170.861 | $8.789.402 | $0,198608 |
| 2026-09-17 | $62.508.302 | $9.017.222 | $0,185873 |
| 2026-09-16 | $60.918.226 | $10.454.942 | $0,186922 |
| 2026-09-15 | $61.699.163 | $8.705.278 | $0,182208 |
| 2026-09-14 | $63.265.269 | $15.267.633 | $0,184589 |
| 2026-09-13 | $65.532.032 | $17.275.881 | $0,189317 |
| 2026-09-12 | $59.305.285 | $8.154.665 | $0,196143 |
| 2026-09-11 | $56.463.751 | $7.758.910 | $0,177546 |
| 2026-09-10 | $60.184.357 | $8.839.097 | $0,169076 |
| 2026-09-09 | $62.073.872 | $8.379.143 | $0,180675 |
| 2026-09-08 | $60.890.174 | $7.752.855 | $0,186389 |
| 2026-09-07 | $63.359.709 | $8.843.509 | $0,182967 |
| 2026-09-06 | $59.323.208 | $7.469.379 | $0,190473 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
