Beradrome Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-04 | $0,000000000000000000 | $78,17 | N/A |
| 2026-08-03 | $0,000000000000000000 | $12,34 | $0,995874 |
| 2026-08-02 | $0,000000000000000000 | $47,85 | $1,010 |
| 2026-08-01 | $0,000000000000000000 | $93,15 | $1,001 |
| 2026-07-31 | $0,000000000000000000 | $55,71 | $1,014 |
| 2026-07-30 | $0,000000000000000000 | $147,34 | $1,003 |
| 2026-07-29 | $0,000000000000000000 | $74,72 | $1,001 |
| 2026-07-28 | $0,000000000000000000 | $116,48 | $1,010 |
| 2026-07-27 | $0,000000000000000000 | $52,77 | $1,006 |
| 2026-07-26 | $0,000000000000000000 | $146,00 | $1,005 |
| 2026-07-25 | $0,000000000000000000 | $195,46 | $0,997850 |
| 2026-07-24 | $0,000000000000000000 | $152,43 | $0,998993 |
| 2026-07-23 | $0,000000000000000000 | $74,32 | $0,999790 |
| 2026-07-22 | $0,000000000000000000 | $66,68 | $1,004 |
| 2026-07-21 | $0,000000000000000000 | $146,91 | $1,006 |
| 2026-07-20 | $0,000000000000000000 | $61,15 | $0,998548 |
| 2026-07-19 | $0,000000000000000000 | $16,79 | $1,002 |
| 2026-07-18 | $0,000000000000000000 | $178,77 | $1,006 |
| 2026-07-17 | $0,000000000000000000 | $52,67 | $1,013 |
| 2026-07-16 | $0,000000000000000000 | $46,00 | $0,997713 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
