BERF Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $52.670 | $5,97 | N/A |
| 2026-05-07 | $53.304 | $6,04 | $0,00012541 |
| 2026-05-06 | $53.304 | $6,04 | $0,00012691 |
| 2026-05-05 | $53.265 | $3,02 | $0,00012691 |
| 2026-05-04 | $52.735 | $3,00 | $0,00012682 |
| 2026-05-03 | $52.773 | $2,99 | $0,00012561 |
| 2026-05-02 | $51.242 | $1,11 | $0,00012553 |
| 2026-05-01 | $51.242 | $1,11 | $0,00012200 |
| 2026-04-30 | $52.076 | $4,39 | $0,00012200 |
| 2026-04-29 | $51.934 | $4,38 | $0,00012399 |
| 2026-04-28 | $51.945 | $4,38 | $0,00012366 |
| 2026-04-18 | $52.905 | $16,91 | $0,00012368 |
| 2026-04-17 | $53.326 | $17,05 | $0,00012596 |
| 2026-04-16 | $53.663 | $6,76 | $0,00012696 |
| 2026-04-15 | $52.783 | $5,01 | $0,00012777 |
| 2026-04-14 | $52.783 | $5,01 | $0,00012574 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
