BERF Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-24 | $38.416 | $15,76 | N/A |
| 2026-06-14 | $38.390 | $23,50 | $0,00009150 |
| 2026-06-13 | $38.390 | $23,50 | $0,00009140 |
| 2026-06-12 | $38.526 | $23,74 | $0,00009140 |
| 2026-06-11 | $38.570 | $23,76 | $0,00009173 |
| 2026-06-08 | $35.164 | $23,20 | $0,00009181 |
| 2026-06-07 | $35.164 | $23,20 | $0,00008372 |
| 2026-06-06 | $35.465 | $23,48 | $0,00008372 |
| 2026-06-05 | $35.465 | $23,48 | $0,00008475 |
| 2026-06-04 | $43.007 | $3,21 | $0,00008475 |
| 2026-06-03 | $43.007 | $3,21 | $0,00010240 |
| 2026-06-02 | $45.051 | $3,37 | $0,00010240 |
| 2026-06-01 | $45.051 | $3,37 | $0,00010741 |
| 2026-05-31 | $45.340 | $1,17 | $0,00010741 |
| 2026-05-30 | $45.233 | $1,17 | $0,00010795 |
| 2026-05-29 | $45.233 | $1,17 | $0,00010774 |
| 2026-05-26 | $47.157 | $1,77 | $0,00010774 |
| 2026-05-25 | $47.157 | $1,77 | $0,00011228 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
