BERF Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-29 | $54.728 | $85,03 | N/A |
| 2026-08-28 | $56.528 | $81,00 | $0,00013030 |
| 2026-08-27 | $54.978 | $192,21 | $0,00013459 |
| 2026-08-26 | $55.176 | $97,97 | $0,00013090 |
| 2026-08-25 | $55.553 | $256,65 | $0,00013137 |
| 2026-08-24 | $54.570 | $141,03 | $0,00013227 |
| 2026-08-23 | $54.174 | $1,91 | $0,00012993 |
| 2026-08-22 | $56.336 | $95,00 | $0,00012899 |
| 2026-08-21 | $51.345 | $6,21 | $0,00013413 |
| 2026-08-20 | $50.701 | $1,51 | $0,00012225 |
| 2026-08-19 | $43.385 | $1,17 | $0,00012072 |
| 2026-08-18 | $42.227 | $5,00 | $0,00010330 |
| 2026-08-17 | $42.054 | $4,98 | $0,00010054 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
