Bermuda Shorts Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $97.552.718 | $8.451,33 | N/A |
| 2026-09-25 | $97.552.718 | $6.258,77 | $0,00002477 |
| 2026-09-24 | $97.552.718 | $4.484,62 | $0,00002594 |
| 2026-09-23 | $97.552.718 | $3.772,12 | $0,00002292 |
| 2026-09-22 | $97.552.718 | $186.638 | $0,00002445 |
| 2026-09-21 | $97.552.718 | $1.247,10 | $0,00002622 |
| 2026-09-20 | $97.552.718 | $11,75 | $0,00002189 |
| 2026-09-19 | $97.552.718 | $638,42 | $0,00002084 |
| 2026-09-18 | $97.552.718 | $964,71 | $0,00002124 |
| 2026-09-17 | $97.552.718 | $287,66 | $0,00001997 |
| 2026-09-16 | $97.552.718 | $254,55 | $0,00001962 |
| 2026-09-15 | $97.552.718 | $3.481,09 | $0,00001927 |
| 2026-09-14 | $97.552.718 | $2.259,48 | $0,00002003 |
| 2026-09-13 | $97.552.718 | $154,83 | $0,00002197 |
| 2026-09-12 | $97.552.718 | $317,46 | $0,00002086 |
| 2026-09-11 | $97.552.718 | $339,49 | $0,00002093 |
| 2026-09-10 | $97.552.718 | $2.274,51 | $0,00002040 |
| 2026-09-09 | $97.552.718 | $4.251,27 | $0,00002123 |
| 2026-09-08 | $97.552.718 | $3.536,49 | $0,00002214 |
| 2026-09-07 | $97.552.718 | $1.028,65 | $0,00002448 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
