Bermuda Shorts Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-29 | $92.953 | $396,66 | N/A |
| 2026-10-28 | $90.171 | $159,28 | $0,00002324 |
| 2026-10-27 | $90.190 | $20,91 | $0,00002254 |
| 2026-10-26 | $91.558 | $21,96 | $0,00002255 |
| 2026-10-25 | $91.642 | $300,83 | $0,00002289 |
| 2026-10-24 | $92.240 | $57,57 | $0,00002291 |
| 2026-10-23 | $91.305 | $91,15 | $0,00002306 |
| 2026-10-22 | $93.327 | $1.349,36 | $0,00002283 |
| 2026-10-21 | $92.054 | $48,36 | $0,00002333 |
| 2026-10-20 | $90.964 | $54,44 | $0,00002301 |
| 2026-10-19 | $89.947 | $82,38 | $0,00002274 |
| 2026-10-18 | $91.188 | $338,07 | $0,00002249 |
| 2026-10-17 | $90.780 | $103,70 | $0,00002280 |
| 2026-10-16 | $91.596 | $138,74 | $0,00002269 |
| 2026-10-15 | $91.667 | $426,10 | $0,00002290 |
| 2026-10-14 | $92.078 | $233,80 | $0,00002292 |
| 2026-10-13 | $91.270 | $729,10 | $0,00002302 |
| 2026-10-12 | $95.829 | $114,57 | $0,00002282 |
| 2026-10-11 | $95.524 | $518,16 | $0,00002396 |
| 2026-10-10 | $94.319 | $148,92 | $0,00002388 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
