Bermuda Shorts Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-12 | $97.552.718 | $2.205,52 | N/A |
| 2026-08-11 | $97.552.718 | $13.652,49 | $0,00002223 |
| 2026-08-10 | $97.552.718 | $2.006,68 | $0,00002255 |
| 2026-08-09 | $97.552.718 | $477,32 | $0,00002080 |
| 2026-08-08 | $97.552.718 | $3.072,60 | $0,00002015 |
| 2026-08-07 | $97.552.718 | $113,79 | $0,00002010 |
| 2026-08-06 | $97.552.718 | $755,13 | $0,00002242 |
| 2026-08-05 | $97.552.718 | $1.721,17 | $0,00002199 |
| 2026-08-04 | $97.552.718 | $963,89 | $0,00002271 |
| 2026-08-03 | $97.552.718 | $2.303,63 | $0,00002350 |
| 2026-08-02 | $97.552.718 | $2.852,16 | $0,00002368 |
| 2026-08-01 | $97.552.718 | $4.953,81 | $0,00002301 |
| 2026-07-31 | $97.552.718 | $61.115 | $0,00002455 |
| 2026-07-30 | $97.552.718 | $854,28 | $0,00002472 |
| 2026-07-29 | $97.552.718 | $3.002,80 | $0,00002111 |
| 2026-07-28 | $97.799 | $6.527,66 | $0,00002220 |
| 2026-07-27 | $97.799 | $3.660,75 | $0,00002390 |
| 2026-07-26 | $97.799 | $3.645,00 | $0,00002424 |
| 2026-07-25 | $97.799 | $4.611,38 | $0,00002362 |
| 2026-07-24 | $97.799 | $4.874,94 | $0,00002286 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
