Bert Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $15.667,82 | $374,17 | N/A |
| 2026-05-07 | $15.824,93 | $174,61 | $0,00001567 |
| 2026-05-06 | $17.015,65 | $31,39 | $0,00001583 |
| 2026-05-05 | $16.936,83 | $40,89 | $0,00001702 |
| 2026-05-04 | $16.964,31 | $4,31 | $0,00001694 |
| 2026-05-03 | $16.822,49 | $189,95 | $0,00001696 |
| 2026-05-02 | $15.590,15 | $21,95 | $0,00001681 |
| 2026-05-01 | $15.199,22 | $19,80 | $0,00001559 |
| 2026-04-30 | $15.214,85 | $91,10 | $0,00001520 |
| 2026-04-29 | $15.422,35 | $97,94 | $0,00001521 |
| 2026-04-28 | $15.274,69 | $110,81 | $0,00001542 |
| 2026-04-27 | $15.097,78 | $25,17 | $0,00001529 |
| 2026-04-26 | $14.597,15 | $9,17 | $0,00001510 |
| 2026-04-25 | $14.652,78 | $27,76 | $0,00001460 |
| 2026-04-24 | $16.193,43 | $576,50 | $0,00001465 |
| 2026-04-23 | $17.666,93 | $7,99 | $0,00001619 |
| 2026-04-22 | $17.379,41 | $522,95 | $0,00001767 |
| 2026-04-21 | $20.662 | $42,33 | $0,00001738 |
| 2026-04-20 | $19.984,45 | $210,76 | $0,00002066 |
| 2026-04-19 | $23.158 | $1.349,63 | $0,00001998 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
