Bert Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $17.361,21 | $28,00 | N/A |
| 2026-03-23 | $16.591,31 | $35,87 | $0,00001736 |
| 2026-03-22 | $17.427,73 | $41,79 | $0,00001659 |
| 2026-03-21 | $15.888,50 | $244,20 | $0,00001743 |
| 2026-03-20 | $16.311,06 | $430,10 | $0,00001589 |
| 2026-03-19 | $16.268,00 | $429,12 | $0,00001631 |
| 2026-03-18 | $17.041,32 | $201,72 | $0,00001627 |
| 2026-03-17 | $16.244,66 | $283,60 | $0,00001704 |
| 2026-03-16 | $13.942,89 | $11,46 | $0,00001641 |
| 2026-03-15 | $13.237,44 | $18,95 | $0,00001388 |
| 2026-03-14 | $13.397,01 | $33,77 | $0,00001324 |
| 2026-03-13 | $13.122,56 | $562,55 | $0,00001340 |
| 2026-03-12 | $10.053,88 | $71,42 | $0,00001312 |
| 2026-03-11 | $9.998,69 | $538,86 | $0,00001005 |
| 2026-03-10 | $9.236,88 | $3,41 | $0,00001000 |
| 2026-03-09 | $9.236,88 | $3,41 | $0,00000924 |
| 2026-03-07 | $9.059,46 | $1,16 | $0,00000924 |
| 2026-03-06 | $9.601,59 | $19,87 | $0,00000906 |
| 2026-03-05 | $9.450,86 | $204,11 | $0,00000960 |
| 2026-03-04 | $8.717,58 | $238,80 | $0,00000945 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
