BESC MONEY Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-18 | $22.006 | $1.486,52 | N/A |
| 2026-09-17 | $45.023 | $371,83 | $0,506746 |
| 2026-09-16 | $57.856 | $109,04 | $1,037 |
| 2026-09-15 | $60.612 | $157,36 | $1,34 |
| 2026-09-14 | $60.986 | $4,75 | $1,42 |
| 2026-09-13 | $65.582 | $322,96 | $1,43 |
| 2026-09-12 | $63.015 | $570,66 | $1,53 |
| 2026-09-11 | $68.180 | $16,98 | $1,48 |
| 2026-09-10 | $70.020 | $19,12 | $1,62 |
| 2026-09-09 | $66.894 | $208,63 | $1,66 |
| 2026-09-08 | $65.261 | $9,88 | $1,59 |
| 2026-09-07 | $67.615 | $1,72 | $1,55 |
| 2026-09-03 | $70.170 | $155,64 | $1,61 |
| 2026-09-02 | $70.372 | $79,82 | $1,68 |
| 2026-09-01 | $70.369 | $366,63 | $1,69 |
| 2026-08-31 | $70.669 | $2,86 | $1,69 |
| 2026-08-28 | $83.361 | $2,16 | $1,71 |
| 2026-08-27 | $83.669 | $13,74 | $2,02 |
| 2026-08-26 | $81.932 | $6,10 | $2,03 |
| 2026-08-24 | $84.891 | $164,31 | $1,99 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
