BESC MONEY Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-04 | $16.802,93 | $1,43 | N/A |
| 2026-11-03 | $16.952,62 | $18,99 | $0,248204 |
| 2026-11-02 | $16.193,78 | $41,36 | $0,250415 |
| 2026-11-01 | $17.473,47 | $70,12 | $0,239206 |
| 2026-10-31 | $17.775,66 | $350,57 | $0,258109 |
| 2026-10-30 | $16.248,76 | $17,62 | $0,262573 |
| 2026-10-29 | $17.362,83 | $57,09 | $0,240018 |
| 2026-10-28 | $22.703 | $1.203,83 | $0,256475 |
| 2026-10-27 | $13.677,95 | $5,33 | $0,335358 |
| 2026-10-26 | $10.879,86 | $79,22 | $0,202044 |
| 2026-10-25 | $10.976,50 | $749,39 | $0,160712 |
| 2026-10-24 | $4.570,82 | $1.273,11 | $0,162139 |
| 2026-10-23 | $18.022,47 | $233,44 | $0,067518 |
| 2026-10-22 | $15.476,72 | $1,093 | $0,266219 |
| 2026-10-21 | $21.275 | $1,47 | $0,228614 |
| 2026-10-20 | $20.997 | $1,86 | $0,314262 |
| 2026-10-19 | $22.215 | $30,99 | $0,310162 |
| 2026-10-18 | $22.163 | $30,91 | $0,328142 |
| 2026-10-17 | $22.953 | $1,34 | $0,327379 |
| 2026-10-16 | $23.819 | $73,29 | $0,339050 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
