BESC MONEY Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $70.369 | $366,63 | N/A |
| 2026-08-31 | $70.669 | $2,86 | $1,69 |
| 2026-08-28 | $83.361 | $2,16 | $1,71 |
| 2026-08-27 | $83.669 | $13,74 | $2,02 |
| 2026-08-26 | $81.932 | $6,10 | $2,03 |
| 2026-08-24 | $84.891 | $164,31 | $1,99 |
| 2026-08-21 | $82.976 | $5,69 | $2,07 |
| 2026-08-20 | $78.315 | $111,89 | $2,03 |
| 2026-08-19 | $77.366 | $108,12 | $1,91 |
| 2026-08-17 | $79.185 | $16,01 | $1,89 |
| 2026-08-16 | $82.675 | $80,59 | $1,94 |
| 2026-08-15 | $168.674 | $62,08 | $2,03 |
| 2026-08-14 | $81.535 | $3,14 | $4,14 |
| 2026-08-13 | $80.705 | $55,76 | $2,00 |
| 2026-08-12 | $81.423 | $17,28 | $1,98 |
| 2026-08-11 | $81.462 | $148,34 | $2,00 |
| 2026-08-10 | $82.751 | $363,73 | $2,01 |
| 2026-08-09 | $84.224 | $420,09 | $2,04 |
| 2026-08-08 | $84.771 | $7,78 | $2,09 |
| 2026-08-07 | $81.925 | $4,87 | $2,11 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
