Best Patent Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-27 | $1.494.006 | $3,21 | N/A |
| 2026-09-26 | $1.494.061 | $5,71 | $0,00029880 |
| 2026-09-25 | $1.493.845 | $149,72 | $0,00029881 |
| 2026-09-24 | $1.624.227 | $74,61 | $0,00029877 |
| 2026-09-23 | $1.686.987 | $30,53 | $0,00032485 |
| 2026-09-22 | $1.902.378 | $63,04 | $0,00033740 |
| 2026-09-21 | $1.903.002 | $17,93 | $0,00038048 |
| 2026-09-20 | $1.902.847 | $43,61 | $0,00038060 |
| 2026-09-19 | $2.049.251 | $137,69 | $0,00038057 |
| 2026-09-18 | $1.948.499 | $161,89 | $0,00040985 |
| 2026-09-17 | $2.048.636 | $43,03 | $0,00038970 |
| 2026-09-16 | $2.175.697 | $1,099 | $0,00040973 |
| 2026-09-15 | $2.176.618 | $7,75 | $0,00043514 |
| 2026-09-14 | $2.176.157 | $16,49 | $0,00043532 |
| 2026-09-13 | $2.181.109 | $0,980191 | $0,00043523 |
| 2026-09-12 | $2.224.126 | $2.014,59 | $0,00043622 |
| 2026-09-11 | $2.223.636 | $146,30 | $0,00044483 |
| 2026-09-10 | $2.244.020 | $0,748605 | $0,00044473 |
| 2026-09-09 | $2.264.831 | $52,25 | $0,00044880 |
| 2026-09-08 | $2.244.289 | $11.949,18 | $0,00045297 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
