BEST Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-10 | $5.908.222 | $3.067,45 | $0,00059082 |
| 2026-07-09 | $5.805.593 | $3.636,03 | $0,00058056 |
| 2026-07-08 | $3.461.713 | $614,86 | $0,00062282 |
| 2026-07-07 | $3.533.244 | $8.166,84 | $0,00063569 |
| 2026-07-06 | $3.750.254 | $8.688,35 | $0,00067473 |
| 2026-07-05 | $3.694.564 | $4.135,82 | $0,00066471 |
| 2026-07-04 | $3.512.383 | $3.378,94 | $0,00063193 |
| 2026-07-03 | $3.415.591 | $23.860 | $0,00061452 |
| 2026-07-02 | $3.470.779 | $10.586,68 | $0,00062445 |
| 2026-07-01 | $3.108.044 | $16.660,72 | $0,00055919 |
| 2026-06-30 | $3.051.058 | $1.019,97 | $0,00054893 |
| 2026-06-29 | $3.184.414 | $12.957,62 | $0,00057307 |
| 2026-06-28 | $2.573.150 | $9.287,49 | $0,00057984 |
| 2026-06-27 | $2.696.616 | $9.326,76 | $0,00060863 |
| 2026-06-26 | $2.672.831 | $3.931,90 | $0,00060305 |
| 2026-06-25 | $3.374.803 | $17.452,46 | $0,00060838 |
| 2026-06-24 | $3.490.231 | $16.608,78 | $0,00062940 |
| 2026-06-23 | $3.630.725 | $11.722,94 | $0,00065539 |
| 2026-06-22 | $3.860.899 | $23.854 | $0,00069704 |
| 2026-06-21 | $3.318.114 | $4.213,70 | $0,00059135 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
