BEST Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-16 | $6.531.992 | $1.537,58 | N/A |
| 2026-10-15 | $6.332.237 | $2.542,51 | $0,00076928 |
| 2026-10-14 | $6.604.011 | $4.164,37 | $0,00074577 |
| 2026-10-13 | $6.891.808 | $25.903 | $0,00077776 |
| 2026-10-12 | $6.760.494 | $640,51 | $0,00081170 |
| 2026-10-11 | $6.671.241 | $7.066,73 | $0,00079541 |
| 2026-10-10 | $6.104.972 | $11.118,33 | $0,00078492 |
| 2026-10-09 | $5.444.298 | $1.477,80 | $0,00071833 |
| 2026-10-08 | $5.713.304 | $5.094,94 | $0,00064002 |
| 2026-10-07 | $6.378.688 | $1.140,26 | $0,00067164 |
| 2026-10-06 | $6.469.496 | $1.732,31 | $0,00074989 |
| 2026-10-05 | $6.540.277 | $4.957,47 | $0,00076061 |
| 2026-10-04 | $6.603.037 | $1.619,97 | $0,00076898 |
| 2026-10-03 | $6.523.933 | $5.578,17 | $0,00077638 |
| 2026-10-02 | $7.086.739 | $5.934,70 | $0,00076709 |
| 2026-10-01 | $6.620.973 | $19.464,91 | $0,00083399 |
| 2026-09-30 | $6.111.940 | $5.659,26 | $0,00077862 |
| 2026-09-29 | $6.023.126 | $892,14 | $0,00071846 |
| 2026-09-28 | $6.022.055 | $3.418,47 | $0,00070829 |
| 2026-09-27 | $6.022.581 | $6.731,72 | $0,00070822 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
