BEST Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-20 | $2.838.225 | $13.840,38 | N/A |
| 2026-05-19 | $3.524.869 | $12.970,10 | $0,00049289 |
| 2026-05-18 | $4.058.480 | $45.702 | $0,00061233 |
| 2026-05-17 | $4.157.605 | $5.112,55 | $0,00070503 |
| 2026-05-16 | $4.316.062 | $1.548,17 | $0,00072160 |
| 2026-05-15 | $4.484.156 | $986,98 | $0,00074976 |
| 2026-05-14 | $4.395.757 | $1.419,21 | $0,00077882 |
| 2026-05-13 | $4.400.611 | $14.656,04 | $0,00076361 |
| 2026-05-12 | $4.623.006 | $3.482,00 | $0,00076448 |
| 2026-05-11 | $5.023.149 | $1.039,09 | $0,00080295 |
| 2026-05-10 | $4.878.737 | $4.570,99 | $0,00087205 |
| 2026-05-09 | $4.956.583 | $14.942,29 | $0,00084759 |
| 2026-05-08 | $4.606.393 | $906,55 | $0,00086110 |
| 2026-05-07 | $4.665.087 | $8.342,17 | $0,00080040 |
| 2026-05-06 | $4.320.413 | $156.091 | $0,00081071 |
| 2026-05-05 | $4.387.789 | $81.160 | $0,00075053 |
| 2026-05-04 | $4.629.643 | $131.330 | $0,00076030 |
| 2026-05-03 | $4.786.975 | $155.863 | $0,00080783 |
| 2026-05-02 | $5.219.145 | $162.350 | $0,00083304 |
| 2026-05-01 | $5.091.940 | $178.075 | $0,00091019 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
