BEST Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $4.878.737 | $4.570,99 | N/A |
| 2026-05-09 | $4.956.583 | $14.942,29 | $0,00084759 |
| 2026-05-08 | $4.606.393 | $906,55 | $0,00086110 |
| 2026-05-07 | $4.665.087 | $8.342,17 | $0,00080040 |
| 2026-05-06 | $4.320.413 | $156.091 | $0,00081071 |
| 2026-05-05 | $4.387.789 | $81.160 | $0,00075053 |
| 2026-05-04 | $4.629.643 | $131.330 | $0,00076030 |
| 2026-05-03 | $4.786.975 | $155.863 | $0,00080783 |
| 2026-05-02 | $5.219.145 | $162.350 | $0,00083304 |
| 2026-05-01 | $5.091.940 | $178.075 | $0,00091019 |
| 2026-04-30 | $5.267.069 | $174.462 | $0,00087400 |
| 2026-04-29 | $4.858.512 | $175.359 | $0,00091056 |
| 2026-04-28 | $4.965.518 | $192.703 | $0,00084401 |
| 2026-04-27 | $5.349.481 | $177.974 | $0,00086259 |
| 2026-04-26 | $5.563.664 | $158.618 | $0,00093058 |
| 2026-04-25 | $5.556.290 | $209.933 | $0,00096791 |
| 2026-04-24 | $6.518.987 | $226.822 | $0,00096681 |
| 2026-04-23 | $6.949.399 | $664.129 | $0,00113198 |
| 2026-04-22 | $8.693.831 | $230.849 | $0,00120906 |
| 2026-04-21 | $5.647.988 | $160.728 | $0,00151026 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
