BEST Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-31 | $5.577.863 | $5.096,43 | N/A |
| 2026-08-30 | $5.765.180 | $4.998,95 | $0,00065476 |
| 2026-08-29 | $5.865.268 | $3.229,40 | $0,00067688 |
| 2026-08-28 | $6.361.244 | $4.138,89 | $0,00068837 |
| 2026-08-27 | $6.727.718 | $4.166,30 | $0,00074673 |
| 2026-08-26 | $6.592.589 | $14.819,52 | $0,00078984 |
| 2026-08-25 | $6.284.002 | $6.578,23 | $0,00077417 |
| 2026-08-24 | $5.797.481 | $10.249,70 | $0,00073784 |
| 2026-08-23 | $5.618.821 | $19.351,48 | $0,00068037 |
| 2026-08-22 | $5.650.421 | $2.392,31 | $0,00065930 |
| 2026-08-21 | $5.086.881 | $10.834,33 | $0,00066270 |
| 2026-08-20 | $4.885.776 | $8.738,21 | $0,00059672 |
| 2026-08-19 | $4.537.620 | $10.160,08 | $0,00057305 |
| 2026-08-18 | $4.176.703 | $1.297,03 | $0,00053220 |
| 2026-08-17 | $4.191.428 | $3.127,04 | $0,00048950 |
| 2026-08-16 | $4.230.363 | $1.530,40 | $0,00049136 |
| 2026-08-15 | $4.315.204 | $8.609,72 | $0,00049604 |
| 2026-08-14 | $4.116.688 | $7.220,01 | $0,00050619 |
| 2026-08-13 | $3.781.418 | $4.801,66 | $0,00048248 |
| 2026-08-12 | $4.339.066 | $15.590,73 | $0,00044274 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
