Bestcoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-04 | $117.465 | $3.753,94 | N/A |
| 2026-06-03 | $109.952 | $547,45 | $0,00000174 |
| 2026-06-02 | $128.111 | $6.078,38 | $0,00000163 |
| 2026-06-01 | $76.950 | $1.130,22 | $0,00000191 |
| 2026-05-31 | $94.259 | $1.124,62 | $0,00000114 |
| 2026-05-30 | $113.395 | $631,58 | $0,00000141 |
| 2026-05-29 | $123.266 | $331,18 | $0,00000169 |
| 2026-05-28 | $123.196 | $4.399,96 | $0,00000183 |
| 2026-05-27 | $73.447 | $316,39 | $0,00000183 |
| 2026-05-26 | $80.324 | $1.950,79 | $0,00000109 |
| 2026-05-25 | $105.272 | $2.857,76 | $0,00000119 |
| 2026-05-24 | $109.074 | $10.905,10 | $0,00000158 |
| 2026-05-23 | $30.412 | $1,023 | $0,00000162 |
| 2026-05-22 | $30.388 | $1,94 | $0,000000452305 |
| 2026-05-21 | $30.238 | $100,80 | $0,000000451908 |
| 2026-05-20 | $30.150 | $8,51 | $0,000000452092 |
| 2026-05-19 | $31.513 | $94,83 | $0,000000448441 |
| 2026-05-18 | $32.162 | $27,56 | $0,000000469975 |
| 2026-05-17 | $32.785 | $0,988807 | $0,000000479590 |
| 2026-05-16 | $34.132 | $1,029 | $0,000000487594 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
