Bestcoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-03 | $34.211 | $87,96 | N/A |
| 2026-09-02 | $35.093 | $2,07 | $0,000000508875 |
| 2026-09-01 | $36.196 | $1,92 | $0,000000521997 |
| 2026-08-31 | $35.806 | $1,91 | $0,000000538409 |
| 2026-08-30 | $36.013 | $105,63 | $0,000000532610 |
| 2026-08-29 | $37.487 | $309,64 | $0,000000535680 |
| 2026-08-28 | $40.856 | $431,15 | $0,000000557604 |
| 2026-08-27 | $38.696 | $62,12 | $0,000000607721 |
| 2026-08-26 | $37.389 | $15,52 | $0,000000575584 |
| 2026-08-25 | $37.213 | $1,14 | $0,000000556149 |
| 2026-08-24 | $37.079 | $36,76 | $0,000000553524 |
| 2026-08-23 | $35.691 | $71,66 | $0,000000551534 |
| 2026-08-22 | $35.819 | $262,01 | $0,000000530896 |
| 2026-08-21 | $36.625 | $1.076,83 | $0,000000532792 |
| 2026-08-20 | $30.527 | $3.486,94 | $0,000000544783 |
| 2026-08-19 | $41.909 | $588,82 | $0,000000454072 |
| 2026-08-18 | $45.231 | $1.246,67 | $0,000000623375 |
| 2026-08-17 | $54.592 | $6.525,33 | $0,000000672793 |
| 2026-08-16 | $33.864 | $87,41 | $0,000000812034 |
| 2026-08-15 | $33.418 | $2.568,24 | $0,000000503716 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
