Bestcoin Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-28 | $19.778,48 | $329,80 | N/A |
| 2026-10-27 | $19.528,04 | $325,51 | $0,000000294200 |
| 2026-10-24 | $22.440 | $1,14 | $0,000000290474 |
| 2026-10-23 | $23.323 | $35,29 | $0,000000333791 |
| 2026-10-22 | $22.737 | $34,57 | $0,000000346925 |
| 2026-10-20 | $23.886 | $282,58 | $0,000000338208 |
| 2026-10-19 | $21.804 | $6,27 | $0,000000355299 |
| 2026-10-18 | $21.622 | $489,04 | $0,000000324327 |
| 2026-10-17 | $22.996 | $2.368,19 | $0,000000321627 |
| 2026-10-16 | $39.628 | $1,80 | $0,000000342054 |
| 2026-10-15 | $39.733 | $4,08 | $0,000000589462 |
| 2026-10-14 | $41.357 | $3,41 | $0,000000591013 |
| 2026-10-13 | $40.909 | $4,32 | $0,000000615170 |
| 2026-10-12 | $41.773 | $9,05 | $0,000000608515 |
| 2026-10-11 | $42.635 | $2,75 | $0,000000621364 |
| 2026-10-10 | $42.296 | $3,26 | $0,000000634180 |
| 2026-10-09 | $42.450 | $8,91 | $0,000000629140 |
| 2026-10-08 | $43.198 | $0,984259 | $0,000000631435 |
| 2026-10-07 | $45.329 | $87,23 | $0,000000642552 |
| 2026-10-06 | $47.565 | $2,07 | $0,000000674263 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
