Bet more Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-24 | $39.026 | $2.298,16 | N/A |
| 2026-08-23 | $53.333 | $1.105,96 | $0,00003912 |
| 2026-08-22 | $60.980 | $2.231,40 | $0,00005346 |
| 2026-08-21 | $44.119 | $66,95 | $0,00006112 |
| 2026-08-20 | $43.465 | $253,44 | $0,00004422 |
| 2026-08-19 | $37.567 | $34,89 | $0,00004357 |
| 2026-08-18 | $37.651 | $34,97 | $0,00003765 |
| 2026-08-17 | $37.188 | $216,44 | $0,00003774 |
| 2026-08-15 | $37.420 | $98,92 | $0,00003727 |
| 2026-08-14 | $37.693 | $1,11 | $0,00003751 |
| 2026-08-13 | $39.683 | $8,01 | $0,00003778 |
| 2026-08-12 | $40.028 | $16,55 | $0,00003977 |
| 2026-08-11 | $39.655 | $8,00 | $0,00004012 |
| 2026-08-07 | $38.235 | $1,39 | $0,00003975 |
| 2026-08-06 | $38.914 | $7,09 | $0,00003832 |
| 2026-08-05 | $38.908 | $10,00 | $0,00003900 |
| 2026-08-04 | $38.613 | $15,48 | $0,00003900 |
| 2026-08-03 | $38.569 | $104,99 | $0,00003870 |
| 2026-08-02 | $38.079 | $20,45 | $0,00003866 |
| 2026-08-01 | $37.600 | $15,40 | $0,00003817 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
