Bet more Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-10 | $23.742 | $5,35 | N/A |
| 2026-10-09 | $23.879 | $5,38 | $0,00002380 |
| 2026-10-05 | $25.992 | $1,033 | $0,00002394 |
| 2026-10-04 | $26.237 | $79,64 | $0,00002606 |
| 2026-10-03 | $26.310 | $7,41 | $0,00002630 |
| 2026-10-02 | $26.137 | $25,72 | $0,00002637 |
| 2026-10-01 | $26.169 | $124,66 | $0,00002620 |
| 2026-09-30 | $25.924 | $5,97 | $0,00002623 |
| 2026-09-29 | $25.768 | $11,25 | $0,00002599 |
| 2026-09-28 | $26.530 | $56,61 | $0,00002583 |
| 2026-09-27 | $26.127 | $4,45 | $0,00002660 |
| 2026-09-26 | $26.429 | $35,32 | $0,00002619 |
| 2026-09-25 | $25.613 | $5,18 | $0,00002649 |
| 2026-09-24 | $25.041 | $2,66 | $0,00002568 |
| 2026-09-23 | $25.951 | $106,64 | $0,00002510 |
| 2026-09-22 | $25.469 | $7,52 | $0,00002601 |
| 2026-09-20 | $23.889 | $6,01 | $0,00002553 |
| 2026-09-19 | $24.214 | $65,81 | $0,00002395 |
| 2026-09-18 | $22.522 | $50,02 | $0,00002427 |
| 2026-09-16 | $21.484 | $78,51 | $0,00002258 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
