Beta Finance Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-19 | $2.748.260 | $3.510,56 | N/A |
| 2026-06-18 | $2.072.610 | $116,56 | $0,00636339 |
| 2026-06-17 | $2.489.502 | $253,80 | $0,00479631 |
| 2026-06-16 | $44.347 | $497,67 | $0,00576317 |
| 2026-06-15 | $2.561.506 | $871,96 | $0,00010268 |
| 2026-06-14 | $40.056 | $9,78 | $0,00593097 |
| 2026-06-13 | $38.718 | $11,29 | $0,00009275 |
| 2026-06-12 | $115.890 | $62,58 | $0,00008965 |
| 2026-06-11 | $401.775 | $10,32 | $0,00026833 |
| 2026-06-10 | $2.654.188 | $194,38 | $0,00093028 |
| 2026-06-09 | $2.674.452 | $1.601,01 | $0,00614633 |
| 2026-06-08 | $2.786.087 | $10,88 | $0,00619513 |
| 2026-06-07 | $2.664.450 | $60,59 | $0,00644216 |
| 2026-06-06 | $2.660.041 | $218,25 | $0,00616934 |
| 2026-06-05 | $2.812.354 | $331,59 | $0,00615913 |
| 2026-06-04 | $2.913.955 | $332,89 | $0,00651362 |
| 2026-06-03 | $3.001.059 | $375,06 | $0,00674249 |
| 2026-06-02 | $2.791.038 | $36,19 | $0,00694873 |
| 2026-06-01 | $3.275.665 | $1.401,49 | $0,00645668 |
| 2026-05-31 | $3.417.348 | $378,94 | $0,00758887 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
