Beta Finance USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-06 | $60.150.984 | $3.336.743 | $0,075523 | N/A |
2024-05-05 | $60.047.617 | $3.104.553 | $0,075181 | $0,075523 |
2024-05-04 | $58.391.453 | $4.409.604 | $0,072990 | $0,075181 |
2024-05-03 | $56.962.859 | $865.938 | $0,071200 | $0,072990 |
2024-05-02 | $54.790.644 | $4.167.218 | $0,068320 | $0,071200 |
2024-05-01 | $56.085.569 | $3.361.608 | $0,070182 | $0,068320 |
2024-04-30 | $59.769.006 | $3.030.007 | $0,074853 | $0,070182 |
2024-04-29 | $59.067.260 | $1.968.389 | $0,074062 | $0,074853 |
2024-04-28 | $59.376.035 | $2.073.366 | $0,074565 | $0,074062 |
2024-04-27 | $57.877.404 | $2.072.923 | $0,072534 | $0,074565 |
2024-04-26 | $59.440.946 | $2.629.804 | $0,074473 | $0,072534 |
2024-04-25 | $60.118.306 | $3.210.484 | $0,075327 | $0,074473 |
2024-04-24 | $63.508.545 | $3.407.551 | $0,079546 | $0,075327 |
2024-04-23 | $62.751.054 | $3.578.289 | $0,078566 | $0,079546 |
2024-04-22 | $62.566.671 | $5.251.788 | $0,078305 | $0,078566 |
2024-04-21 | $62.036.113 | $2.982.519 | $0,077511 | $0,078305 |
2024-04-20 | $57.248.859 | $3.724.147 | $0,071542 | $0,077511 |
2024-04-19 | $57.212.437 | $4.674.640 | $0,071668 | $0,071542 |
2024-04-18 | $56.855.052 | $11.086.479 | $0,071249 | $0,071668 |
2024-04-17 | $59.417.880 | $41.897.631 | $0,074084 | $0,071249 |
2024-04-16 | $55.498.812 | $1.079.259 | $0,069800 | $0,074084 |
2024-04-15 | $57.421.359 | $3.780.804 | $0,071886 | $0,069800 |
2024-04-14 | $54.257.747 | $4.400.264 | $0,067897 | $0,071886 |
2024-04-13 | $62.264.183 | $4.934.594 | $0,078053 | $0,067897 |
2024-04-12 | $74.229.411 | $2.139.144 | $0,093029 | $0,078053 |
2024-04-11 | $76.063.356 | $3.135.401 | $0,095311 | $0,093029 |
2024-04-10 | $77.696.226 | $3.304.292 | $0,097298 | $0,095311 |
2024-04-09 | $79.253.136 | $2.859.462 | $0,099937 | $0,097298 |
2024-04-08 | $82.774.979 | $21.995.857 | $0,103737 | $0,099937 |
2024-04-07 | $72.962.837 | $3.127.920 | $0,091344 | $0,103737 |
2024-04-06 | $73.944.644 | $2.407.220 | $0,092492 | $0,091344 |
Ali želite podatke v drugi valuti? Uporabite naš API