Beta Finance Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-04 | $2.359.458 | $1.201,84 | N/A |
| 2026-08-03 | $2.300.011 | $376,59 | $0,00546315 |
| 2026-08-02 | $2.318.440 | $2.423,16 | $0,00532550 |
| 2026-08-01 | $2.279.130 | $767,80 | $0,00536817 |
| 2026-07-31 | $2.410.961 | $48,56 | $0,00527715 |
| 2026-07-30 | $2.345.281 | $579,56 | $0,00558240 |
| 2026-07-29 | $2.441.270 | $2.640,52 | $0,00543032 |
| 2026-07-28 | $2.323.997 | $742,77 | $0,00565258 |
| 2026-07-27 | $2.456.196 | $3.070,88 | $0,00538104 |
| 2026-07-26 | $2.535.447 | $2.145,61 | $0,00568714 |
| 2026-07-25 | $147.137 | $326,21 | $0,00587064 |
| 2026-07-24 | $1.337.483 | $853,54 | $0,00034068 |
| 2026-07-23 | $1.916.471 | $138,82 | $0,00309684 |
| 2026-07-22 | $2.535.444 | $101,44 | $0,00443744 |
| 2026-07-21 | $2.544.122 | $21,97 | $0,00587063 |
| 2026-07-20 | $2.536.210 | $151,96 | $0,00589072 |
| 2026-07-19 | $2.578.400 | $251,12 | $0,00587240 |
| 2026-07-18 | $2.561.972 | $370,96 | $0,00597009 |
| 2026-07-17 | $2.499.952 | $1.470,19 | $0,00593205 |
| 2026-07-16 | $2.196.535 | $1.155,23 | $0,00578845 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
