Beta Trader Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-27 | $6.330,69 | $14,15 | N/A |
| 2026-03-26 | $6.573,39 | $1,51 | $0,00000632 |
| 2026-03-25 | $6.571,82 | $3,02 | $0,00000658 |
| 2026-03-24 | $6.574,16 | $3,02 | $0,00000658 |
| 2026-03-23 | $6.370,41 | $6,24 | $0,00000658 |
| 2026-03-22 | $6.484,44 | $1,45 | $0,00000630 |
| 2026-03-21 | $6.440,66 | $2,92 | $0,00000649 |
| 2026-03-20 | $6.525,25 | $6,37 | $0,00000644 |
| 2026-03-19 | $6.530,53 | $5,62 | $0,00000653 |
| 2026-03-18 | $6.868,67 | $3,29 | $0,00000654 |
| 2026-03-17 | $6.948,41 | $2,33 | $0,00000686 |
| 2026-03-16 | $6.661,41 | $18,26 | $0,00000696 |
| 2026-03-15 | $6.434,42 | $1,52 | $0,00000667 |
| 2026-03-14 | $6.410,63 | $4,66 | $0,00000644 |
| 2026-03-13 | $6.312,08 | $2,23 | $0,00000642 |
| 2026-03-12 | $6.333,57 | $4,75 | $0,00000637 |
| 2026-03-11 | $6.221,63 | $8,19 | $0,00000633 |
| 2026-03-10 | $6.258,85 | $4,33 | $0,00000623 |
| 2026-03-09 | $5.978,36 | $5,35 | $0,00000622 |
| 2026-03-08 | $6.182,02 | $1,49 | $0,00000599 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
