BETA Zgodovina cen

Izbrani datum se uporablja v času UTC.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-08-07	$40.122	$18,35	N/A
2026-08-06	$37.487	$55,68	$0,00004012
2026-08-05	$46.405	$16,49	$0,00003749
2026-08-04	$47.312	$195,39	$0,00004641
2026-08-03	$36.846	$42,94	$0,00004731
2026-08-02	$38.530	$8,83	$0,00003685
2026-08-01	$41.027	$15,04	$0,00003853
2026-07-31	$36.285	$3,47	$0,00004103
2026-07-30	$36.839	$149,67	$0,00003629
2026-07-29	$33.058	$33,60	$0,00003684
2026-07-28	$30.049	$8,43	$0,00003306
2026-07-27	$31.708	$6,39	$0,00003005
2026-07-26	$31.412	$14,29	$0,00003171
2026-07-25	$31.321	$48,13	$0,00003141
2026-07-24	$32.242	$1,85	$0,00003132
2026-07-23	$32.912	$12,75	$0,00003224
2026-07-22	$32.847	$12,73	$0,00003291
2026-07-21	$32.548	$58,50	$0,00003285
2026-07-20	$32.051	$12,70	$0,00003255
2026-07-19	$32.071	$9,96	$0,00003205