BETA Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-05 | $19.217,46 | $35,15 | N/A |
| 2026-11-04 | $19.031,12 | $245,89 | $0,00001922 |
| 2026-11-03 | $16.033,23 | $2,15 | $0,00001903 |
| 2026-11-02 | $15.943,80 | $2,03 | $0,00001603 |
| 2026-10-31 | $17.064,81 | $59,88 | $0,00001594 |
| 2026-10-30 | $16.710,53 | $24,37 | $0,00001706 |
| 2026-10-28 | $19.448,46 | $175,93 | $0,00001671 |
| 2026-10-26 | $17.878,41 | $4,63 | $0,00001945 |
| 2026-10-25 | $18.628,64 | $395,99 | $0,00001788 |
| 2026-10-24 | $22.346 | $232,20 | $0,00001863 |
| 2026-10-23 | $25.985 | $180,52 | $0,00002235 |
| 2026-10-22 | $28.115 | $17,31 | $0,00002598 |
| 2026-10-21 | $28.136 | $424,75 | $0,00002811 |
| 2026-10-20 | $32.901 | $420,39 | $0,00002814 |
| 2026-10-19 | $33.099 | $534,80 | $0,00003290 |
| 2026-10-18 | $31.174 | $32,31 | $0,00003310 |
| 2026-10-17 | $32.970 | $240,52 | $0,00003117 |
| 2026-10-16 | $35.443 | $215,40 | $0,00003297 |
| 2026-10-15 | $38.186 | $4,67 | $0,00003544 |
| 2026-10-14 | $40.044 | $198,24 | $0,00003819 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
