BETA Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $37.854 | $49,98 | N/A |
| 2026-05-07 | $36.197 | $25,08 | $0,00003785 |
| 2026-05-06 | $35.816 | $3,87 | $0,00003620 |
| 2026-05-05 | $35.816 | $3,87 | $0,00003582 |
| 2026-05-02 | $37.913 | $2,23 | $0,00003582 |
| 2026-05-01 | $39.353 | $2,16 | $0,00003791 |
| 2026-04-30 | $35.993 | $24,72 | $0,00003935 |
| 2026-04-29 | $35.993 | $24,72 | $0,00003622 |
| 2026-04-27 | $35.624 | $145,63 | $0,00003622 |
| 2026-04-26 | $35.957 | $147,69 | $0,00003562 |
| 2026-04-25 | $35.957 | $147,69 | $0,00003613 |
| 2026-04-23 | $33.173 | $25,08 | $0,00003613 |
| 2026-04-22 | $32.824 | $88,78 | $0,00003317 |
| 2026-04-21 | $30.291 | $2,43 | $0,00003299 |
| 2026-04-20 | $29.644 | $2,81 | $0,00003029 |
| 2026-04-19 | $31.561 | $1,77 | $0,00002964 |
| 2026-04-18 | $31.561 | $1,77 | $0,00003156 |
| 2026-04-14 | $27.632 | $9,11 | $0,00003156 |
| 2026-04-13 | $27.550 | $1,91 | $0,00002768 |
| 2026-04-12 | $28.238 | $5,50 | $0,00002755 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
