BetBase Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-02 | $0,000000000000000000 | $13,47 | N/A |
| 2026-07-01 | $0,000000000000000000 | $13,19 | $0,01054949 |
| 2026-06-30 | $0,000000000000000000 | $10,04 | $0,01054639 |
| 2026-06-29 | $0,000000000000000000 | $25,43 | $0,01054746 |
| 2026-06-28 | $0,000000000000000000 | $56,97 | $0,01054788 |
| 2026-06-27 | $0,000000000000000000 | $138,33 | $0,01055818 |
| 2026-06-25 | $0,000000000000000000 | $278,67 | $0,01060321 |
| 2026-06-24 | $0,000000000000000000 | $288,71 | $0,01060391 |
| 2026-06-23 | $0,000000000000000000 | $20,89 | $0,01084843 |
| 2026-06-22 | $0,000000000000000000 | $3,96 | $0,01063211 |
| 2026-06-21 | $0,000000000000000000 | $3,68 | $0,01063311 |
| 2026-06-20 | $0,000000000000000000 | $4,16 | $0,01063237 |
| 2026-06-19 | $0,000000000000000000 | $10,24 | $0,01063454 |
| 2026-06-18 | $0,000000000000000000 | $326,90 | $0,01063571 |
| 2026-06-17 | $0,000000000000000000 | $327,74 | $0,01066416 |
| 2026-06-16 | $0,000000000000000000 | $4,76 | $0,01069120 |
| 2026-06-15 | $0,000000000000000000 | $36,55 | $0,01069396 |
| 2026-06-14 | $0,000000000000000000 | $1,053 | $0,01069661 |
| 2026-06-13 | $0,000000000000000000 | $23,03 | $0,01069976 |
| 2026-06-12 | $0,000000000000000000 | $5,85 | $0,01091509 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
