BetBase Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-18 | $0,000000000000000000 | $272,44 | N/A |
| 2026-05-17 | $0,000000000000000000 | $205,38 | $0,01364313 |
| 2026-05-16 | $0,000000000000000000 | $551,46 | $0,01387182 |
| 2026-05-15 | $0,000000000000000000 | $245,84 | $0,01364947 |
| 2026-05-14 | $0,000000000000000000 | $741,79 | $0,01396912 |
| 2026-05-13 | $0,000000000000000000 | $471,28 | $0,01392183 |
| 2026-05-12 | $0,000000000000000000 | $366,58 | $0,01352656 |
| 2026-05-11 | $0,000000000000000000 | $1.259,55 | $0,01381662 |
| 2026-05-10 | $0,000000000000000000 | $705,01 | $0,01376412 |
| 2026-05-09 | $0,000000000000000000 | $240,85 | $0,01353150 |
| 2026-05-08 | $0,000000000000000000 | $384,96 | $0,01315313 |
| 2026-05-07 | $0,000000000000000000 | $796,46 | $0,01337449 |
| 2026-05-06 | $0,000000000000000000 | $367,13 | $0,01330480 |
| 2026-05-05 | $0,000000000000000000 | $644,12 | $0,01291571 |
| 2026-05-04 | $0,000000000000000000 | $2.427,13 | $0,01313230 |
| 2026-05-03 | $0,000000000000000000 | $1.657,06 | $0,01305380 |
| 2026-05-02 | $0,000000000000000000 | $878,65 | $0,01269549 |
| 2026-05-01 | $0,000000000000000000 | $854,65 | $0,01239196 |
| 2026-04-30 | $0,000000000000000000 | $962,86 | $0,01202312 |
| 2026-04-29 | $0,000000000000000000 | $1.022,73 | $0,01205933 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
