Betero Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-30 | $0,000000000000000000 | $79,33 | N/A |
| 2026-03-29 | $0,000000000000000000 | $162,81 | $0,00077557 |
| 2026-03-28 | $0,000000000000000000 | $280,35 | $0,00078461 |
| 2026-03-27 | $0,000000000000000000 | $384,41 | $0,00079146 |
| 2026-03-26 | $0,000000000000000000 | $191,52 | $0,00081637 |
| 2026-03-25 | $0,000000000000000000 | $266,27 | $0,00085246 |
| 2026-03-24 | $0,000000000000000000 | $717,50 | $0,00084128 |
| 2026-03-23 | $0,000000000000000000 | $292,69 | $0,00084857 |
| 2026-03-22 | $0,000000000000000000 | $173,94 | $0,00081373 |
| 2026-03-21 | $0,000000000000000000 | $227,74 | $0,00083222 |
| 2026-03-20 | $0,000000000000000000 | $236,17 | $0,00084684 |
| 2026-03-19 | $0,000000000000000000 | $469,25 | $0,00084279 |
| 2026-03-18 | $0,000000000000000000 | $326,47 | $0,00085762 |
| 2026-03-17 | $0,000000000000000000 | $1.284,88 | $0,00089834 |
| 2026-03-16 | $0,000000000000000000 | $278,76 | $0,00091089 |
| 2026-03-15 | $0,000000000000000000 | $194,07 | $0,00087187 |
| 2026-03-14 | $0,000000000000000000 | $1.000,63 | $0,00084628 |
| 2026-03-13 | $0,000000000000000000 | $166,15 | $0,00083997 |
| 2026-03-12 | $0,000000000000000000 | $313,21 | $0,00083351 |
| 2026-03-11 | $0,000000000000000000 | $378,65 | $0,00083000 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
