Betero Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-15 | $0,000000000000000000 | $680,91 | N/A |
| 2026-08-14 | $0,000000000000000000 | $4,31 | $0,00122074 |
| 2026-08-13 | $0,000000000000000000 | $1.618,35 | $0,00119210 |
| 2026-08-12 | $0,000000000000000000 | $1.019,16 | $0,00119779 |
| 2026-08-11 | $0,000000000000000000 | $1.035,51 | $0,00119744 |
| 2026-08-10 | $0,000000000000000000 | $191,79 | $0,00115762 |
| 2026-08-09 | $0,000000000000000000 | $737,55 | $0,00120105 |
| 2026-08-08 | $0,000000000000000000 | $2.218,14 | $0,00119144 |
| 2026-08-07 | $0,000000000000000000 | $1.468,59 | $0,00117168 |
| 2026-08-06 | $0,000000000000000000 | $1.470,00 | $0,00115182 |
| 2026-08-05 | $0,000000000000000000 | $398,52 | $0,00115292 |
| 2026-08-04 | $0,000000000000000000 | $399,04 | $0,00113092 |
| 2026-08-03 | $0,000000000000000000 | $731,71 | $0,00113242 |
| 2026-08-01 | $0,000000000000000000 | $435,52 | $0,00109478 |
| 2026-07-31 | $0,000000000000000000 | $442,32 | $0,00107728 |
| 2026-07-28 | $0,000000000000000000 | $98,60 | $0,00109421 |
| 2026-07-27 | $0,000000000000000000 | $575,97 | $0,00104748 |
| 2026-07-26 | $0,000000000000000000 | $576,25 | $0,00106008 |
| 2026-07-24 | $0,000000000000000000 | $100,70 | $0,00106068 |
| 2026-07-21 | $0,000000000000000000 | $1.093,83 | $0,00107012 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
