Betero Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-17 | $0,000000000000000000 | $253,16 | N/A |
| 2026-05-16 | $0,000000000000000000 | $251,12 | $0,00081430 |
| 2026-05-15 | $0,000000000000000000 | $230,21 | $0,00083157 |
| 2026-05-14 | $0,000000000000000000 | $407,78 | $0,00085101 |
| 2026-05-13 | $0,000000000000000000 | $923,23 | $0,00084009 |
| 2026-05-12 | $0,000000000000000000 | $577,36 | $0,00084112 |
| 2026-05-11 | $0,000000000000000000 | $70,29 | $0,00087898 |
| 2026-05-10 | $0,000000000000000000 | $96,00 | $0,00086443 |
| 2026-05-09 | $0,000000000000000000 | $31,61 | $0,00085019 |
| 2026-05-08 | $0,000000000000000000 | $107,86 | $0,00084561 |
| 2026-05-07 | $0,000000000000000000 | $336,01 | $0,00083501 |
| 2026-05-06 | $0,000000000000000000 | $33,05 | $0,00084721 |
| 2026-05-05 | $0,000000000000000000 | $342,84 | $0,00083895 |
| 2026-05-04 | $0,000000000000000000 | $61,65 | $0,00082558 |
| 2026-05-03 | $0,000000000000000000 | $89,34 | $0,00082051 |
| 2026-05-02 | $0,000000000000000000 | $152,68 | $0,00081863 |
| 2026-05-01 | $0,000000000000000000 | $48,11 | $0,00081447 |
| 2026-04-30 | $0,000000000000000000 | $257,79 | $0,00080700 |
| 2026-04-29 | $0,000000000000000000 | $112,48 | $0,00080514 |
| 2026-04-28 | $0,000000000000000000 | $199,55 | $0,00081988 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
