Betero Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-02 | $0,000000000000000000 | $912,30 | N/A |
| 2026-07-01 | $0,000000000000000000 | $911,99 | $0,00101036 |
| 2026-06-30 | $0,000000000000000000 | $81,80 | $0,00097342 |
| 2026-06-29 | $0,000000000000000000 | $1.972,54 | $0,00100195 |
| 2026-06-28 | $0,000000000000000000 | $1,005 | $0,00101289 |
| 2026-06-27 | $0,000000000000000000 | $496,50 | $0,00103194 |
| 2026-06-26 | $0,000000000000000000 | $499,59 | $0,00103833 |
| 2026-06-25 | $0,000000000000000000 | $2,79 | $0,00099580 |
| 2026-06-24 | $0,000000000000000000 | $639,18 | $0,00101291 |
| 2026-06-22 | $0,000000000000000000 | $1.431,51 | $0,00104468 |
| 2026-06-21 | $0,000000000000000000 | $961,95 | $0,00099807 |
| 2026-06-20 | $0,000000000000000000 | $1.108,41 | $0,00096689 |
| 2026-06-19 | $0,000000000000000000 | $880,08 | $0,00092573 |
| 2026-06-18 | $0,000000000000000000 | $1.716,12 | $0,00092691 |
| 2026-06-17 | $0,000000000000000000 | $663,34 | $0,00091566 |
| 2026-06-15 | $0,000000000000000000 | $259,16 | $0,00093769 |
| 2026-06-14 | $0,000000000000000000 | $250,11 | $0,00090502 |
| 2026-06-12 | $0,000000000000000000 | $6,33 | $0,00090874 |
| 2026-06-11 | $0,000000000000000000 | $6,35 | $0,00091136 |
| 2026-06-10 | $0,000000000000000000 | $256,64 | $0,00088311 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
