Betfin token Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-08 | $0,000000000000000000 | $4.175,22 | N/A |
| 2026-11-07 | $0,000000000000000000 | $870,00 | $0,00000306 |
| 2026-11-06 | $0,000000000000000000 | $1.003,71 | $0,00000387 |
| 2026-11-05 | $0,000000000000000000 | $2.765,14 | $0,00000375 |
| 2026-11-04 | $0,000000000000000000 | $3.810,97 | $0,00000400 |
| 2026-11-03 | $0,000000000000000000 | $3.654,09 | $0,00000469 |
| 2026-11-02 | $0,000000000000000000 | $1.762,39 | $0,00000422 |
| 2026-11-01 | $0,000000000000000000 | $4.298,23 | $0,00000400 |
| 2026-10-31 | $0,000000000000000000 | $1.303,74 | $0,00000301 |
| 2026-10-30 | $0,000000000000000000 | $1.212,07 | $0,00000250 |
| 2026-10-29 | $0,000000000000000000 | $2.499,52 | $0,00000239 |
| 2026-10-28 | $0,000000000000000000 | $6.780,13 | $0,00000242 |
| 2026-10-27 | $0,000000000000000000 | $31.161 | $0,00000203 |
| 2026-10-26 | $0,000000000000000000 | $1.626,38 | $0,00000202 |
| 2026-10-25 | $0,000000000000000000 | $499,40 | $0,00003992 |
| 2026-10-24 | $0,000000000000000000 | $1.227,24 | $0,00004142 |
| 2026-10-23 | $0,000000000000000000 | $8.650,57 | $0,00004141 |
| 2026-10-22 | $0,000000000000000000 | $1.287,36 | $0,00004324 |
| 2026-10-21 | $0,000000000000000000 | $3.133,33 | $0,00006540 |
| 2026-10-20 | $0,000000000000000000 | $7.355,54 | $0,00006756 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
