Beth Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-22 | $7.146,58 | $52,31 | N/A |
| 2026-06-21 | $7.303,26 | $52,39 | $0,00000762 |
| 2026-06-20 | $6.897,00 | $158,35 | $0,00000779 |
| 2026-06-19 | $6.993,73 | $160,24 | $0,00000734 |
| 2026-06-18 | $6.974,90 | $160,38 | $0,00000743 |
| 2026-06-14 | $6.308,03 | $2,01 | $0,00000744 |
| 2026-06-13 | $6.246,73 | $1,99 | $0,00000673 |
| 2026-06-12 | $6.246,73 | $1,99 | $0,00000667 |
| 2026-06-10 | $6.536,50 | $395,96 | $0,00000667 |
| 2026-06-09 | $6.538,67 | $394,30 | $0,00000697 |
| 2026-06-08 | $5.913,44 | $5,70 | $0,00000694 |
| 2026-06-07 | $5.813,26 | $5,57 | $0,00000634 |
| 2026-06-06 | $5.813,26 | $5,57 | $0,00000620 |
| 2026-06-02 | $7.626,32 | $56,02 | $0,00000620 |
| 2026-06-01 | $7.736,23 | $59,76 | $0,00000813 |
| 2026-05-31 | $7.832,96 | $1,19 | $0,00000825 |
| 2026-05-30 | $7.832,96 | $1,19 | $0,00000835 |
| 2026-05-26 | $8.112,63 | $2,31 | $0,00000835 |
| 2026-05-25 | $8.112,63 | $2,31 | $0,00000865 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
