Betly Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $8.365,59 | $12,27 | N/A |
| 2026-05-09 | $7.684,72 | $1,93 | $0,00000841 |
| 2026-05-08 | $7.628,58 | $21,08 | $0,00000772 |
| 2026-05-07 | $7.759,81 | $1,84 | $0,00000767 |
| 2026-05-06 | $7.433,29 | $1,89 | $0,00000780 |
| 2026-05-05 | $7.413,14 | $1,88 | $0,00000748 |
| 2026-05-04 | $7.413,14 | $1,88 | $0,00000745 |
| 2026-05-03 | $7.320,19 | $1,97 | $0,00000745 |
| 2026-05-02 | $7.320,19 | $1,97 | $0,00000736 |
| 2026-04-28 | $7.295,14 | $2,32 | $0,00000736 |
| 2026-04-27 | $7.523,35 | $5,67 | $0,00000733 |
| 2026-04-26 | $7.483,36 | $2,74 | $0,00000757 |
| 2026-04-25 | $7.551,12 | $268,50 | $0,00000752 |
| 2026-04-24 | $7.579,25 | $327,53 | $0,00000759 |
| 2026-04-23 | $8.352,60 | $13,46 | $0,00000763 |
| 2026-04-22 | $8.423,86 | $419,53 | $0,00000839 |
| 2026-04-21 | $9.718,49 | $304,90 | $0,00000847 |
| 2026-04-20 | $9.671,46 | $303,43 | $0,00000977 |
| 2026-04-19 | $8.459,81 | $661,70 | $0,00000972 |
| 2026-04-18 | $10.089,24 | $344,93 | $0,00000850 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
