Betly Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $6.429,96 | $1,15 | N/A |
| 2026-09-24 | $6.063,23 | $4,11 | $0,00000646 |
| 2026-09-22 | $6.170,02 | $2,46 | $0,00000609 |
| 2026-09-20 | $5.738,13 | $16,36 | $0,00000620 |
| 2026-09-19 | $5.950,77 | $16,95 | $0,00000577 |
| 2026-09-18 | $5.827,04 | $10,69 | $0,00000598 |
| 2026-09-17 | $5.275,78 | $20,64 | $0,00000586 |
| 2026-09-16 | $5.249,19 | $19,51 | $0,00000530 |
| 2026-09-12 | $5.573,14 | $1,68 | $0,00000528 |
| 2026-09-11 | $5.370,90 | $7,20 | $0,00000560 |
| 2026-09-10 | $5.570,95 | $3,31 | $0,00000540 |
| 2026-09-08 | $5.682,30 | $1,14 | $0,00000560 |
| 2026-09-07 | $5.832,25 | $1,86 | $0,00000571 |
| 2026-09-04 | $5.685,42 | $1,49 | $0,00000586 |
| 2026-09-03 | $5.721,59 | $1,50 | $0,00000571 |
| 2026-09-01 | $5.638,79 | $2,83 | $0,00000575 |
| 2026-08-31 | $5.592,31 | $6,39 | $0,00000567 |
| 2026-08-30 | $5.705,28 | $6,52 | $0,00000562 |
| 2026-08-28 | $6.006,78 | $3,86 | $0,00000573 |
| 2026-08-27 | $6.033,88 | $3,87 | $0,00000604 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
