BETRMINT Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-04 | $106.824 | $842,07 | N/A |
| 2026-07-03 | $107.515 | $11,69 | $0,00000108 |
| 2026-07-02 | $104.258 | $1.043,61 | $0,00000104 |
| 2026-07-01 | $99.982 | $472,52 | $0,000000999820 |
| 2026-06-30 | $99.285 | $6,23 | $0,000000992847 |
| 2026-06-29 | $102.748 | $873,50 | $0,00000103 |
| 2026-06-28 | $100.221 | $821,62 | $0,00000100 |
| 2026-06-27 | $100.324 | $972,28 | $0,00000100 |
| 2026-06-26 | $100.506 | $422,21 | $0,00000101 |
| 2026-06-25 | $99.270 | $837,71 | $0,000000992700 |
| 2026-06-24 | $102.943 | $449,02 | $0,00000103 |
| 2026-06-23 | $107.938 | $640,32 | $0,00000108 |
| 2026-06-22 | $112.786 | $706,03 | $0,00000113 |
| 2026-06-21 | $109.661 | $649,46 | $0,00000110 |
| 2026-06-20 | $111.372 | $1.421,57 | $0,00000111 |
| 2026-06-19 | $112.473 | $554,86 | $0,00000112 |
| 2026-06-18 | $112.748 | $527,12 | $0,00000113 |
| 2026-06-17 | $117.922 | $800,44 | $0,00000118 |
| 2026-06-16 | $140.252 | $604,60 | $0,00000140 |
| 2026-06-15 | $139.368 | $1.472,40 | $0,00000139 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
