BETRMINT Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-06 | $19.540,59 | $171,40 | N/A |
| 2026-11-05 | $21.845 | $4.757,03 | $0,000000198492 |
| 2026-11-04 | $19.840,62 | $16.574,56 | $0,000000221904 |
| 2026-11-03 | $18.180,61 | $1,092 | $0,000000201540 |
| 2026-11-02 | $18.376,23 | $6,31 | $0,000000184678 |
| 2026-11-01 | $18.249,63 | $15,19 | $0,000000186665 |
| 2026-10-31 | $18.248,89 | $13,48 | $0,000000185379 |
| 2026-10-30 | $17.962,69 | $10,17 | $0,000000185371 |
| 2026-10-29 | $19.181,15 | $3,51 | $0,000000182464 |
| 2026-10-28 | $19.186,05 | $8,49 | $0,000000194841 |
| 2026-10-27 | $19.218,10 | $185,02 | $0,000000194891 |
| 2026-10-26 | $19.682,89 | $10,41 | $0,000000195217 |
| 2026-10-25 | $19.856,56 | $33,57 | $0,000000199938 |
| 2026-10-24 | $20.084 | $211,53 | $0,000000201702 |
| 2026-10-23 | $20.686 | $46,53 | $0,000000204013 |
| 2026-10-22 | $21.603 | $372,18 | $0,000000210128 |
| 2026-10-21 | $21.810 | $170,51 | $0,000000219438 |
| 2026-10-20 | $21.829 | $100,84 | $0,000000221547 |
| 2026-10-19 | $22.116 | $213,40 | $0,000000221738 |
| 2026-10-18 | $22.684 | $82,63 | $0,000000224658 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
