BetSwirl Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $84.828 | $2,10 | N/A |
| 2026-05-11 | $86.080 | $103,18 | $0,00003408 |
| 2026-05-10 | $83.801 | $384,69 | $0,00003459 |
| 2026-05-09 | $82.160 | $1,96 | $0,00003366 |
| 2026-05-08 | $82.394 | $4,18 | $0,00003300 |
| 2026-05-07 | $81.622 | $18,97 | $0,00003309 |
| 2026-05-06 | $81.622 | $18,97 | $0,00003278 |
| 2026-05-05 | $81.002 | $27,35 | $0,00003278 |
| 2026-05-04 | $83.423 | $86,60 | $0,00003253 |
| 2026-05-03 | $85.067 | $3,45 | $0,00003345 |
| 2026-05-02 | $84.671 | $3,41 | $0,00003417 |
| 2026-05-01 | $81.014 | $3,26 | $0,00003405 |
| 2026-04-30 | $84.015 | $63,77 | $0,00003254 |
| 2026-04-29 | $84.733 | $64,43 | $0,00003374 |
| 2026-04-28 | $84.746 | $64,44 | $0,00003403 |
| 2026-04-27 | $83.746 | $2,01 | $0,00003404 |
| 2026-04-26 | $81.287 | $1,73 | $0,00003363 |
| 2026-04-25 | $80.981 | $10,97 | $0,00003265 |
| 2026-04-24 | $80.810 | $4,10 | $0,00003252 |
| 2026-04-23 | $82.763 | $1,91 | $0,00003245 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
