Bettensor Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $5.977.869 | $316.938 | N/A |
| 2026-05-07 | $6.536.049 | $119.376 | $1,30 |
| 2026-05-06 | $6.083.057 | $901.615 | $1,42 |
| 2026-05-05 | $6.407.706 | $329.766 | $1,33 |
| 2026-05-04 | $5.954.357 | $505.188 | $1,40 |
| 2026-05-03 | $5.622.793 | $239.599 | $1,30 |
| 2026-05-02 | $5.490.961 | $208.355 | $1,23 |
| 2026-05-01 | $5.250.883 | $119.568 | $1,20 |
| 2026-04-30 | $5.347.312 | $190.844 | $1,15 |
| 2026-04-29 | $5.348.943 | $617.961 | $1,18 |
| 2026-04-28 | $5.555.444 | $30.887 | $1,19 |
| 2026-04-27 | $5.664.129 | $214.413 | $1,22 |
| 2026-04-26 | $5.434.158 | $228.677 | $1,25 |
| 2026-04-25 | $5.197.016 | $71.485 | $1,20 |
| 2026-04-24 | $5.438.693 | $366.895 | $1,15 |
| 2026-04-23 | $5.081.812 | $51.086 | $1,20 |
| 2026-04-22 | $5.113.349 | $1.086.175 | $1,12 |
| 2026-04-21 | $4.871.974 | $405.303 | $1,13 |
| 2026-04-20 | $4.550.796 | $153.851 | $1,080 |
| 2026-04-19 | $4.610.642 | $62.906 | $1,010 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
