BetterTherapy Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-19 | $1.773.167 | $190.428 | N/A |
| 2026-07-18 | $1.624.420 | $200.007 | $1,74 |
| 2026-07-17 | $1.696.781 | $212.598 | $1,83 |
| 2026-07-16 | $1.840.009 | $190.971 | $2,01 |
| 2026-07-15 | $2.058.376 | $322.201 | $2,27 |
| 2026-07-14 | $2.134.635 | $820.962 | $2,38 |
| 2026-07-13 | $2.022.367 | $4.921.356 | $2,28 |
| 2026-07-12 | $2.429.563 | $1.392.395 | $2,77 |
| 2026-07-11 | $2.648.047 | $152.653 | $3,06 |
| 2026-07-10 | $2.715.280 | $575.092 | $3,17 |
| 2026-07-09 | $2.806.991 | $121.159 | $3,32 |
| 2026-07-08 | $2.513.020 | $179.952 | $3,01 |
| 2026-07-07 | $2.566.375 | $397.122 | $3,11 |
| 2026-07-06 | $2.499.789 | $844.806 | $3,07 |
| 2026-07-05 | $2.199.004 | $109.698 | $2,74 |
| 2026-07-04 | $2.187.925 | $108.614 | $2,76 |
| 2026-07-03 | $2.126.111 | $104.926 | $2,72 |
| 2026-07-02 | $2.074.663 | $286.389 | $2,69 |
| 2026-07-01 | $1.954.509 | $587.341 | $2,57 |
| 2026-06-30 | $1.855.449 | $650.863 | $2,47 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
