BetterTherapy Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-03 | $2.354.272 | $77.074 | N/A |
| 2026-09-02 | $2.459.222 | $190.007 | $1,83 |
| 2026-09-01 | $2.484.478 | $309.845 | $1,92 |
| 2026-08-31 | $2.488.460 | $392.461 | $1,96 |
| 2026-08-30 | $2.669.392 | $23.470 | $1,97 |
| 2026-08-29 | $2.653.526 | $132.423 | $2,13 |
| 2026-08-28 | $2.935.638 | $499.561 | $2,12 |
| 2026-08-27 | $2.684.942 | $488.350 | $2,37 |
| 2026-08-26 | $2.787.578 | $346.747 | $2,18 |
| 2026-08-25 | $2.990.273 | $133.977 | $2,28 |
| 2026-08-24 | $2.936.736 | $230.463 | $2,46 |
| 2026-08-23 | $2.856.938 | $674.711 | $2,43 |
| 2026-08-22 | $2.627.206 | $541.036 | $2,38 |
| 2026-08-21 | $2.429.087 | $227.067 | $2,20 |
| 2026-08-20 | $2.321.831 | $930.615 | $2,05 |
| 2026-08-19 | $2.269.392 | $1.134.484 | $1,97 |
| 2026-08-18 | $2.042.104 | $152.299 | $1,94 |
| 2026-08-17 | $2.092.174 | $356.564 | $1,76 |
| 2026-08-16 | $2.173.277 | $450.039 | $1,81 |
| 2026-08-15 | $2.175.473 | $1.652.562 | $1,90 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
