BetterTherapy Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-21 | $2.332.492 | $161.940 | N/A |
| 2026-10-20 | $2.319.266 | $36.035 | $1,45 |
| 2026-10-19 | $2.357.706 | $24.996 | $1,45 |
| 2026-10-18 | $2.345.447 | $36.918 | $1,48 |
| 2026-10-17 | $2.366.625 | $199.859 | $1,48 |
| 2026-10-16 | $2.397.381 | $214.032 | $1,50 |
| 2026-10-15 | $2.444.438 | $145.878 | $1,52 |
| 2026-10-14 | $2.534.355 | $97.734 | $1,56 |
| 2026-10-13 | $2.429.922 | $67.084 | $1,62 |
| 2026-10-12 | $2.566.520 | $191.165 | $1,56 |
| 2026-10-11 | $2.575.828 | $288.843 | $1,66 |
| 2026-10-10 | $2.511.864 | $402.911 | $1,67 |
| 2026-10-09 | $2.333.219 | $399.299 | $1,63 |
| 2026-10-08 | $2.429.059 | $312.304 | $1,52 |
| 2026-10-07 | $2.489.494 | $216.059 | $1,59 |
| 2026-10-06 | $2.495.608 | $152.453 | $1,64 |
| 2026-10-05 | $2.591.431 | $84.372 | $1,65 |
| 2026-10-04 | $2.672.829 | $115.774 | $1,72 |
| 2026-10-03 | $2.547.468 | $1.301.323 | $1,79 |
| 2026-10-02 | $2.581.651 | $158.664 | $1,71 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
