BetterTherapy Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $1.785.040 | $173.053 | N/A |
| 2026-05-29 | $1.844.693 | $205.892 | $3,87 |
| 2026-05-28 | $1.931.548 | $391.555 | $4,08 |
| 2026-05-27 | $2.108.998 | $482.378 | $4,36 |
| 2026-05-26 | $1.906.504 | $879.765 | $4,86 |
| 2026-05-25 | $1.932.162 | $256.232 | $4,49 |
| 2026-05-24 | $1.789.210 | $248.662 | $4,65 |
| 2026-05-23 | $1.561.504 | $339.712 | $4,38 |
| 2026-05-22 | $1.781.482 | $731.725 | $3,91 |
| 2026-05-21 | $1.731.180 | $368.292 | $4,60 |
| 2026-05-20 | $1.474.994 | $302.717 | $4,51 |
| 2026-05-19 | $1.542.186 | $1.377.810 | $3,92 |
| 2026-05-18 | $1.655.745 | $215.970 | $4,21 |
| 2026-05-17 | $1.825.104 | $663.248 | $4,66 |
| 2026-05-16 | $1.990.930 | $843.871 | $5,25 |
| 2026-05-15 | $2.568.591 | $1.498.115 | $5,89 |
| 2026-05-14 | $2.689.495 | $2.011.615 | $7,83 |
| 2026-05-13 | $2.665.879 | $823.915 | $8,46 |
| 2026-05-12 | $2.991.662 | $1.139.495 | $8,65 |
| 2026-05-11 | $3.243.097 | $706.219 | $10,04 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
