BETTER Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $342.497 | $5.652,51 | N/A |
| 2026-05-08 | $327.451 | $3.491,50 | $0,00282792 |
| 2026-05-07 | $376.001 | $17.755,69 | $0,00270253 |
| 2026-05-06 | $288.338 | $2.573,11 | $0,00310921 |
| 2026-05-05 | $265.776 | $2.106,57 | $0,00238025 |
| 2026-05-04 | $287.984 | $15.888,17 | $0,00219194 |
| 2026-05-03 | $267.663 | $5.794,56 | $0,00238017 |
| 2026-05-02 | $302.731 | $8.532,30 | $0,00221005 |
| 2026-05-01 | $288.851 | $10.782,27 | $0,00249976 |
| 2026-04-30 | $278.130 | $2.541,60 | $0,00238498 |
| 2026-04-29 | $262.538 | $2.429,73 | $0,00238952 |
| 2026-04-28 | $259.543 | $604,15 | $0,00216784 |
| 2026-04-27 | $251.985 | $656,61 | $0,00214286 |
| 2026-04-26 | $262.763 | $1.609,91 | $0,00208271 |
| 2026-04-25 | $245.986 | $4,87 | $0,00216955 |
| 2026-04-24 | $247.308 | $10,35 | $0,00203103 |
| 2026-04-23 | $251.387 | $5.076,20 | $0,00204221 |
| 2026-04-22 | $247.482 | $10.822,25 | $0,00207367 |
| 2026-04-21 | $259.951 | $619,18 | $0,00204339 |
| 2026-04-20 | $202.137 | $4.532,70 | $0,00214666 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
