BETTER Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $299.170 | $2.059,93 | N/A |
| 2026-06-24 | $316.142 | $3.647,41 | $0,00247166 |
| 2026-06-23 | $279.305 | $20.647 | $0,00261297 |
| 2026-06-22 | $366.202 | $982,95 | $0,00230736 |
| 2026-06-21 | $353.024 | $1.491,48 | $0,00302110 |
| 2026-06-20 | $349.095 | $83,41 | $0,00291462 |
| 2026-06-19 | $362.332 | $2.575,31 | $0,00288074 |
| 2026-06-18 | $396.654 | $1.376,91 | $0,00299114 |
| 2026-06-17 | $390.048 | $1.477,80 | $0,00327823 |
| 2026-06-16 | $404.770 | $6.898,84 | $0,00322055 |
| 2026-06-15 | $361.374 | $6.171,19 | $0,00334210 |
| 2026-06-14 | $358.425 | $1.604,00 | $0,00298377 |
| 2026-06-13 | $370.728 | $5.381,45 | $0,00295638 |
| 2026-06-12 | $370.529 | $5.965,77 | $0,00306611 |
| 2026-06-11 | $378.309 | $10.475,51 | $0,00306362 |
| 2026-06-10 | $439.850 | $2.798,85 | $0,00312362 |
| 2026-06-09 | $445.751 | $5.585,68 | $0,00363175 |
| 2026-06-08 | $448.078 | $4.393,20 | $0,00368047 |
| 2026-06-07 | $388.527 | $6.483,97 | $0,00369882 |
| 2026-06-06 | $391.672 | $7.151,27 | $0,00320793 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
