BETTER Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-08 | $269.752 | $87,38 | N/A |
| 2026-08-07 | $278.141 | $4.652,92 | $0,00216375 |
| 2026-08-06 | $247.304 | $2.206,30 | $0,00223104 |
| 2026-08-05 | $245.338 | $1.530,86 | $0,00198369 |
| 2026-08-04 | $245.742 | $275,90 | $0,00196791 |
| 2026-08-03 | $261.043 | $1.230,13 | $0,00197116 |
| 2026-08-02 | $257.376 | $633,44 | $0,00209389 |
| 2026-08-01 | $271.096 | $10.717,96 | $0,00206447 |
| 2026-07-31 | $341.110 | $4.160,40 | $0,00217453 |
| 2026-07-30 | $367.855 | $636,03 | $0,00273613 |
| 2026-07-29 | $389.995 | $3.174,64 | $0,00295066 |
| 2026-07-28 | $415.860 | $1.135,05 | $0,00312824 |
| 2026-07-27 | $429.879 | $7,82 | $0,00333571 |
| 2026-07-26 | $416.009 | $6,92 | $0,00344816 |
| 2026-07-25 | $411.334 | $861,70 | $0,00333691 |
| 2026-07-24 | $409.413 | $1.270,35 | $0,00329941 |
| 2026-07-23 | $452.016 | $6.723,81 | $0,00328401 |
| 2026-07-22 | $400.772 | $4.525,86 | $0,00362574 |
| 2026-07-21 | $369.372 | $539,40 | $0,00321469 |
| 2026-07-20 | $344.028 | $4.108,81 | $0,00296282 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
