BETTER Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $290.208 | $6.977,72 | N/A |
| 2026-03-24 | $221.341 | $1.319,66 | $0,00239586 |
| 2026-03-23 | $235.523 | $1.292,05 | $0,00183159 |
| 2026-03-22 | $236.033 | $2.076,78 | $0,00194467 |
| 2026-03-21 | $251.703 | $538,58 | $0,00193513 |
| 2026-03-20 | $246.843 | $9.415,79 | $0,00208034 |
| 2026-03-19 | $299.221 | $2.954,04 | $0,00203813 |
| 2026-03-18 | $294.946 | $4.369,95 | $0,00246798 |
| 2026-03-17 | $319.067 | $1.111,21 | $0,00243675 |
| 2026-03-16 | $97.415 | $1.408,06 | $0,00263447 |
| 2026-03-15 | $295.977 | $10.874,09 | $0,00080555 |
| 2026-03-14 | $296.456 | $1.278,37 | $0,00244664 |
| 2026-03-13 | $12.117,31 | $59,98 | $0,00244778 |
| 2026-03-12 | $11.582,24 | $13,97 | $0,00010005 |
| 2026-03-11 | $11.968,35 | $70,56 | $0,00009565 |
| 2026-03-10 | $11.316,16 | $4.185,10 | $0,00009884 |
| 2026-03-09 | $19.383,36 | $72.143 | $0,00009344 |
| 2026-03-08 | $243.030 | $1.625,76 | $0,00016004 |
| 2026-03-07 | $256.192 | $3.241,96 | $0,00201965 |
| 2026-03-06 | $283.463 | $2.234,44 | $0,00214023 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
