Bezoge Earth USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-08 | $247.542 | $175,11 | $0,000000000006163 | N/A |
2024-05-07 | $250.669 | $38,15 | $0,000000000006246 | $0,000000000006163 |
2024-05-06 | $257.507 | $54,18 | $0,000000000006397 | $0,000000000006246 |
2024-05-05 | $255.824 | $31,52 | $0,000000000006369 | $0,000000000006397 |
2024-05-04 | $254.863 | $217,10 | $0,000000000006333 | $0,000000000006369 |
2024-05-03 | $244.240 | $76,45 | $0,000000000006080 | $0,000000000006333 |
2024-05-02 | $243.719 | $8,82 | $0,000000000006063 | $0,000000000006080 |
2024-05-01 | $244.431 | $147,00 | $0,000000000006103 | $0,000000000006063 |
2024-04-30 | $263.481 | $4.119,83 | $0,000000000006613 | $0,000000000006103 |
2024-04-29 | $267.533 | $112,75 | $0,000000000006658 | $0,000000000006613 |
2024-04-28 | $266.014 | $112,27 | $0,000000000006629 | $0,000000000006658 |
2024-04-27 | $256.368 | $113,39 | $0,000000000006381 | $0,000000000006629 |
2024-04-26 | $259.833 | $1.545,27 | $0,000000000006467 | $0,000000000006381 |
2024-04-25 | $250.509 | $9.892,50 | $0,000000000006235 | $0,000000000006467 |
2024-04-24 | $308.659 | $3.641,10 | $0,000000000007677 | $0,000000000006235 |
2024-04-23 | $308.549 | $178,62 | $0,000000000007671 | $0,000000000007677 |
2024-04-22 | $302.892 | $1.291,84 | $0,000000000007537 | $0,000000000007671 |
2024-04-21 | $304.443 | $2.069,02 | $0,000000000007579 | $0,000000000007537 |
2024-04-20 | $291.708 | $907,86 | $0,000000000007288 | $0,000000000007579 |
2024-04-19 | $299.712 | $7.478,06 | $0,000000000007454 | $0,000000000007288 |
2024-04-18 | $334.209 | $302,55 | $0,000000000008306 | $0,000000000007454 |
2024-04-17 | $348.600 | $8.055,11 | $0,000000000008577 | $0,000000000008306 |
2024-04-16 | $378.383 | $67.581 | $0,000000000009360 | $0,000000000008577 |
2024-04-15 | $397.290 | $46.631 | $0,000000000010388 | $0,000000000009360 |
2024-04-14 | $198.287 | $9,97 | $0,000000000005003 | $0,000000000010388 |
2024-04-13 | $217.375 | $10,05 | $0,000000000005363 | $0,000000000005003 |
2024-04-12 | $237.218 | $65,83 | $0,000000000005877 | $0,000000000005363 |
2024-04-11 | $233.489 | $238,71 | $0,000000000005752 | $0,000000000005877 |
2024-04-10 | $236.623 | $256,64 | $0,000000000005849 | $0,000000000005752 |
2024-04-09 | $247.162 | $2,46 | $0,000000000006114 | $0,000000000005849 |
2024-04-08 | $231.575 | $519,44 | $0,000000000005727 | $0,000000000006114 |
Ali želite podatke v drugi valuti? Uporabite naš API