Bezoge Earth Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-29 | $174.293 | $17,93 | N/A |
| 2026-08-27 | $179.421 | $2,52 | $0,000000000004403 |
| 2026-08-26 | $176.181 | $14,83 | $0,000000000004533 |
| 2026-08-24 | $175.202 | $4,83 | $0,000000000004451 |
| 2026-08-23 | $172.468 | $98,47 | $0,000000000004426 |
| 2026-08-22 | $180.311 | $26,95 | $0,000000000004357 |
| 2026-08-21 | $166.149 | $147,41 | $0,000000000004555 |
| 2026-08-20 | $161.360 | $112,19 | $0,000000000004198 |
| 2026-08-19 | $161.731 | $112,45 | $0,000000000004076 |
| 2026-08-18 | $136.989 | $4,99 | $0,000000000004086 |
| 2026-08-17 | $134.790 | $1.283,10 | $0,000000000003461 |
| 2026-08-16 | $138.355 | $1.261,80 | $0,000000000003405 |
| 2026-08-15 | $142.898 | $105,67 | $0,000000000003495 |
| 2026-08-14 | $143.664 | $10,93 | $0,000000000003610 |
| 2026-08-13 | $143.098 | $10,88 | $0,000000000003629 |
| 2026-08-10 | $146.333 | $10,08 | $0,000000000003615 |
| 2026-08-04 | $141.471 | $33,53 | $0,000000000003696 |
| 2026-08-03 | $141.445 | $33,53 | $0,000000000003573 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
