Bezoge Earth Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-18 | $140.498 | $4,34 | N/A |
| 2026-07-17 | $139.207 | $4,59 | $0,000000000003516 |
| 2026-07-16 | $140.830 | $13,23 | $0,000000000003557 |
| 2026-07-14 | $134.971 | $1,21 | $0,000000000003409 |
| 2026-07-13 | $134.006 | $1,20 | $0,000000000003385 |
| 2026-07-11 | $138.370 | $107,88 | $0,000000000003495 |
| 2026-07-10 | $136.209 | $107,49 | $0,000000000003440 |
| 2026-07-09 | $132.065 | $259,99 | $0,000000000003336 |
| 2026-07-05 | $136.189 | $2,05 | $0,000000000003440 |
| 2026-07-04 | $136.134 | $591,57 | $0,000000000003438 |
| 2026-06-30 | $117.749 | $2,06 | $0,000000000002974 |
| 2026-06-29 | $119.700 | $2,09 | $0,000000000003023 |
| 2026-06-28 | $117.289 | $102,42 | $0,000000000002962 |
| 2026-06-27 | $117.777 | $102,85 | $0,000000000002974 |
| 2026-06-25 | $116.132 | $14,00 | $0,000000000002933 |
| 2026-06-24 | $119.546 | $5,20 | $0,000000000003019 |
| 2026-06-19 | $126.748 | $3,61 | $0,000000000003201 |
| 2026-06-18 | $126.633 | $3,61 | $0,000000000003198 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
