Bezoge Earth Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-17 | $168.490 | $3,82 | N/A |
| 2026-10-16 | $170.051 | $84,82 | $0,000000000004260 |
| 2026-10-15 | $169.986 | $84,79 | $0,000000000004300 |
| 2026-10-12 | $177.318 | $16,16 | $0,000000000004298 |
| 2026-10-10 | $173.531 | $3,19 | $0,000000000004483 |
| 2026-10-09 | $173.422 | $22,51 | $0,000000000004388 |
| 2026-10-08 | $179.177 | $1,60 | $0,000000000004385 |
| 2026-10-07 | $182.401 | $6,54 | $0,000000000004530 |
| 2026-10-06 | $189.645 | $4,91 | $0,000000000004612 |
| 2026-10-01 | $187.335 | $6,57 | $0,000000000004795 |
| 2026-09-30 | $187.309 | $6,57 | $0,000000000004737 |
| 2026-09-28 | $188.001 | $3,67 | $0,000000000004736 |
| 2026-09-25 | $187.883 | $5,79 | $0,000000000004753 |
| 2026-09-24 | $187.339 | $86,30 | $0,000000000004750 |
| 2026-09-23 | $191.869 | $3,38 | $0,000000000004737 |
| 2026-09-22 | $193.934 | $496,91 | $0,000000000004851 |
| 2026-09-21 | $188.907 | $468,60 | $0,000000000004903 |
| 2026-09-20 | $182.308 | $1,70 | $0,000000000004776 |
| 2026-09-19 | $184.843 | $14,63 | $0,000000000004609 |
| 2026-09-18 | $173.278 | $2,35 | $0,000000000004673 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
