Bezoge Earth Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-07 | $153.624 | $103,31 | N/A |
| 2026-11-06 | $153.212 | $1,75 | $0,000000000003885 |
| 2026-11-05 | $152.600 | $1,75 | $0,000000000003875 |
| 2026-11-04 | $156.222 | $1,13 | $0,000000000003859 |
| 2026-11-03 | $156.783 | $1,13 | $0,000000000003951 |
| 2026-11-01 | $155.356 | $35,02 | $0,000000000003965 |
| 2026-10-31 | $153.941 | $7,58 | $0,000000000003929 |
| 2026-10-30 | $154.923 | $5,11 | $0,000000000003893 |
| 2026-10-29 | $161.728 | $11,24 | $0,000000000003918 |
| 2026-10-28 | $161.059 | $2.642,22 | $0,000000000004090 |
| 2026-10-27 | $158.242 | $47,61 | $0,000000000004073 |
| 2026-10-26 | $159.809 | $27,03 | $0,000000000004001 |
| 2026-10-25 | $162.025 | $1,42 | $0,000000000004041 |
| 2026-10-24 | $162.291 | $1,46 | $0,000000000004097 |
| 2026-10-22 | $170.603 | $13,42 | $0,000000000004104 |
| 2026-10-21 | $169.244 | $1,88 | $0,000000000004314 |
| 2026-10-20 | $164.765 | $8,37 | $0,000000000004279 |
| 2026-10-19 | $167.673 | $422,80 | $0,000000000004166 |
| 2026-10-18 | $167.417 | $3,04 | $0,000000000004240 |
| 2026-10-17 | $168.490 | $3,82 | $0,000000000004233 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
