BFG Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-04 | $9.955.679 | $2.109,92 | N/A |
| 2026-10-03 | $9.999.183 | $882,70 | $0,00423145 |
| 2026-10-02 | $10.002.477 | $1.447,08 | $0,00424516 |
| 2026-10-01 | $10.063.870 | $1.004,41 | $0,00424412 |
| 2026-09-30 | $2.823.216 | $1.720,83 | $0,00426796 |
| 2026-09-29 | $2.853.223 | $2.740,14 | $0,00428697 |
| 2026-09-28 | $2.869.913 | $11.551,28 | $0,00433006 |
| 2026-09-27 | $2.918.909 | $171,64 | $0,00435234 |
| 2026-09-26 | $2.920.685 | $850,26 | $0,00442252 |
| 2026-09-25 | $2.929.162 | $662,27 | $0,00442011 |
| 2026-09-24 | $2.941.068 | $1.007,02 | $0,00442748 |
| 2026-09-23 | $2.948.038 | $1.075,23 | $0,00443261 |
| 2026-09-22 | $2.966.294 | $1.819,18 | $0,00444064 |
| 2026-09-21 | $2.952.721 | $972,83 | $0,00445975 |
| 2026-09-20 | $2.958.844 | $646,46 | $0,00442780 |
| 2026-09-19 | $2.957.765 | $819,87 | $0,00443427 |
| 2026-09-18 | $2.962.950 | $399,70 | $0,00442668 |
| 2026-09-17 | $2.966.957 | $1.391,60 | $0,00443186 |
| 2026-09-16 | $2.975.764 | $2.236,17 | $0,00442917 |
| 2026-09-15 | $3.000.629 | $1.892,31 | $0,00443383 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
