BFG Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $6.564.476 | $7.253,67 | N/A |
| 2026-03-27 | $6.557.258 | $8.238,95 | $0,00968859 |
| 2026-03-26 | $6.550.465 | $11.821,16 | $0,00967502 |
| 2026-03-25 | $6.624.992 | $8.145,92 | $0,00966502 |
| 2026-03-24 | $6.630.311 | $8.196,00 | $0,00977483 |
| 2026-03-23 | $6.599.313 | $7.650,89 | $0,00978283 |
| 2026-03-22 | $6.591.010 | $6.644,81 | $0,00972841 |
| 2026-03-21 | $6.565.026 | $15.510,65 | $0,00972484 |
| 2026-03-20 | $6.520.384 | $2.048,76 | $0,00968545 |
| 2026-03-19 | $6.546.572 | $6.244,94 | $0,00962063 |
| 2026-03-18 | $6.576.290 | $7.229,50 | $0,00965912 |
| 2026-03-17 | $6.598.741 | $12.315,89 | $0,00970312 |
| 2026-03-16 | $6.642.373 | $6.314,85 | $0,00973625 |
| 2026-03-15 | $6.624.093 | $4.965,99 | $0,00980062 |
| 2026-03-14 | $6.694.049 | $5.499,68 | $0,00977374 |
| 2026-03-13 | $6.737.018 | $8.486,32 | $0,00987687 |
| 2026-03-12 | $6.697.558 | $5.891,60 | $0,00994027 |
| 2026-03-11 | $6.694.745 | $4.599,63 | $0,00988205 |
| 2026-03-10 | $6.749.049 | $6.186,46 | $0,00987773 |
| 2026-03-09 | $6.695.462 | $6.982,25 | $0,00995802 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
