BFG Token Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-30 | $3.610.832 | $4.543,67 | N/A |
| 2026-06-29 | $3.578.407 | $1.206,93 | $0,00532770 |
| 2026-06-28 | $3.588.703 | $6.509,14 | $0,00527963 |
| 2026-06-27 | $3.677.815 | $5.120,88 | $0,00529503 |
| 2026-06-26 | $3.670.159 | $5.262,90 | $0,00542611 |
| 2026-06-25 | $3.743.726 | $11.263,64 | $0,00541521 |
| 2026-06-24 | $3.725.381 | $1.968,17 | $0,00552413 |
| 2026-06-23 | $3.736.361 | $2.541,65 | $0,00549693 |
| 2026-06-22 | $3.751.686 | $2.642,45 | $0,00551300 |
| 2026-06-21 | $3.787.425 | $5.738,47 | $0,00553540 |
| 2026-06-20 | $3.836.830 | $5.049,18 | $0,00558740 |
| 2026-06-19 | $3.878.411 | $4.265,07 | $0,00566247 |
| 2026-06-18 | $3.879.954 | $821,03 | $0,00572255 |
| 2026-06-17 | $3.875.471 | $3.108,01 | $0,00572334 |
| 2026-06-16 | $3.908.955 | $3.328,43 | $0,00571683 |
| 2026-06-15 | $3.891.912 | $2.064,97 | $0,00576755 |
| 2026-06-14 | $3.922.069 | $14.197,49 | $0,00574244 |
| 2026-06-13 | $4.072.186 | $6.238,65 | $0,00578715 |
| 2026-06-12 | $4.132.079 | $4.079,46 | $0,00600859 |
| 2026-06-11 | $4.107.561 | $6.957,36 | $0,00609608 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
