BFG Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-16 | $4.721.380 | $13.585,35 | N/A |
| 2026-05-15 | $4.747.179 | $3.132,81 | $0,00696629 |
| 2026-05-14 | $4.774.393 | $5.478,41 | $0,00700551 |
| 2026-05-13 | $4.799.709 | $15.601,61 | $0,00704458 |
| 2026-05-12 | $4.827.417 | $8.949,00 | $0,00708192 |
| 2026-05-11 | $4.907.456 | $6.032,60 | $0,00712275 |
| 2026-05-10 | $4.914.121 | $13.036,47 | $0,00724081 |
| 2026-05-09 | $4.964.090 | $14.280,35 | $0,00725065 |
| 2026-05-08 | $4.905.450 | $6.134,29 | $0,00732446 |
| 2026-05-07 | $4.958.307 | $13.279,99 | $0,00723758 |
| 2026-05-06 | $5.018.024 | $5.546,18 | $0,00731583 |
| 2026-05-05 | $5.026.716 | $12.798,59 | $0,00740384 |
| 2026-05-04 | $5.038.166 | $15.712,67 | $0,00741650 |
| 2026-05-03 | $5.122.269 | $21.717 | $0,00743394 |
| 2026-05-02 | $5.055.172 | $28.836 | $0,00755775 |
| 2026-05-01 | $5.065.025 | $30.539 | $0,00745876 |
| 2026-04-30 | $5.088.829 | $48.563 | $0,00747326 |
| 2026-04-29 | $5.248.316 | $27.874 | $0,00750863 |
| 2026-04-28 | $5.038.388 | $21.948 | $0,00774419 |
| 2026-04-27 | $4.996.824 | $11.691,97 | $0,00743420 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
