BFIC Coin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-13 | $377.560 | $7,98 | N/A |
| 2026-05-12 | $377.560 | $7,98 | $0,199791 |
| 2026-05-10 | $433.620 | $6,09 | $0,199791 |
| 2026-05-09 | $321.173 | $47,76 | $0,229456 |
| 2026-05-08 | $321.225 | $51,16 | $0,169953 |
| 2026-05-07 | $321.225 | $51,16 | $0,169983 |
| 2026-05-04 | $376.942 | $2,26 | $0,169983 |
| 2026-05-03 | $376.942 | $2,26 | $0,199464 |
| 2026-05-01 | $377.212 | $10,57 | $0,199464 |
| 2026-04-30 | $340.248 | $37,17 | $0,199607 |
| 2026-04-29 | $340.123 | $30,15 | $0,180047 |
| 2026-04-28 | $340.123 | $30,15 | $0,179981 |
| 2026-04-25 | $359.066 | $27,94 | $0,179981 |
| 2026-04-24 | $359.101 | $46,95 | $0,190005 |
| 2026-04-23 | $376.873 | $12,06 | $0,190023 |
| 2026-04-22 | $378.064 | $5,50 | $0,199428 |
| 2026-04-21 | $378.064 | $9,69 | $0,200058 |
| 2026-04-20 | $359.484 | $25,46 | $0,200058 |
| 2026-04-19 | $415.233 | $44,90 | $0,190226 |
| 2026-04-18 | $415.290 | $344,81 | $0,219726 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
