BFUSD Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $1.318.548.316 | $4.809.208 | N/A |
| 2026-03-23 | $1.318.680.000 | $6.725.378 | $0,998900 |
| 2026-03-22 | $1.318.807.006 | $1.445.999 | $0,999000 |
| 2026-03-21 | $1.318.548.135 | $3.165.594 | $0,999098 |
| 2026-03-20 | $1.318.945.925 | $2.619.435 | $0,998900 |
| 2026-03-19 | $1.319.200.099 | $1.225.948 | $0,999301 |
| 2026-03-18 | $1.318.941.958 | $3.859.360 | $0,999393 |
| 2026-03-17 | $1.319.077.186 | $4.015.998 | $0,999099 |
| 2026-03-16 | $1.319.196.257 | $750.253 | $0,999301 |
| 2026-03-15 | $1.319.074.125 | $567.625 | $0,999300 |
| 2026-03-14 | $1.319.209.535 | $1.121.995 | $0,999398 |
| 2026-03-13 | $1.318.941.117 | $1.009.908 | $0,999599 |
| 2026-03-12 | $1.318.944.000 | $2.131.875 | $0,999298 |
| 2026-03-11 | $1.318.948.607 | $1.930.616 | $0,999300 |
| 2026-03-10 | $1.318.812.106 | $4.193.988 | $0,999303 |
| 2026-03-09 | $1.319.345.735 | $1.736.693 | $0,999106 |
| 2026-03-08 | $1.319.354.039 | $796.361 | $0,999500 |
| 2026-03-07 | $1.319.075.894 | $3.357.451 | $0,999511 |
| 2026-03-06 | $1.318.891.671 | $3.715.585 | $0,999301 |
| 2026-03-05 | $1.319.068.647 | $5.286.786 | $0,999160 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
