BFUSD Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $1.319.339.075 | $1.917.019 | N/A |
| 2026-05-08 | $1.319.207.620 | $10.772.124 | $0,999499 |
| 2026-05-07 | $1.319.076.511 | $6.240.120 | $0,999400 |
| 2026-05-06 | $1.318.945.345 | $2.851.025 | $0,999301 |
| 2026-05-05 | $1.318.921.438 | $1.693.824 | $0,999201 |
| 2026-05-04 | $1.319.072.649 | $911.898 | $0,999183 |
| 2026-05-03 | $1.319.217.472 | $972.791 | $0,999297 |
| 2026-05-02 | $1.318.548.486 | $3.760.439 | $0,999409 |
| 2026-05-01 | $1.318.151.583 | $1.497.314 | $0,998900 |
| 2026-04-30 | $1.318.680.204 | $5.173.727 | $0,998501 |
| 2026-04-29 | $1.319.070.528 | $2.488.628 | $0,999000 |
| 2026-04-28 | $1.319.248.981 | $1.157.460 | $0,999297 |
| 2026-04-27 | $1.319.603.764 | $808.778 | $0,999526 |
| 2026-04-26 | $1.319.736.611 | $3.428.972 | $0,999700 |
| 2026-04-25 | $1.319.604.106 | $19.393.927 | $0,999701 |
| 2026-04-24 | $1.319.735.684 | $9.718.517 | $0,999700 |
| 2026-04-23 | $1.320.123.366 | $9.019.637 | $0,999800 |
| 2026-04-22 | $1.319.999.670 | $3.349.841 | $1,000 |
| 2026-04-21 | $1.319.964.966 | $2.266.127 | $1,000000 |
| 2026-04-20 | $1.319.867.737 | $3.455.600 | $1,000 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
