BFUSD Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-24 | $1.317.734.947 | $4.200.670 | N/A |
| 2026-06-23 | $1.318.259.938 | $5.265.851 | $0,998284 |
| 2026-06-22 | $1.318.474.200 | $5.542.294 | $0,998666 |
| 2026-06-21 | $1.318.687.962 | $924.316 | $0,998774 |
| 2026-06-20 | $1.318.551.224 | $1.850.712 | $0,999007 |
| 2026-06-19 | $1.319.053.278 | $4.132.289 | $0,998902 |
| 2026-06-18 | $1.318.922.623 | $2.035.525 | $0,999283 |
| 2026-06-17 | $1.318.983.684 | $4.783.845 | $0,999184 |
| 2026-06-16 | $1.318.894.303 | $929.302 | $0,999230 |
| 2026-06-15 | $1.318.548.396 | $664.475 | $0,999247 |
| 2026-06-14 | $1.318.812.096 | $1.266.303 | $0,998900 |
| 2026-06-13 | $1.318.915.581 | $1.751.132 | $0,999100 |
| 2026-06-12 | $1.318.197.463 | $1.933.652 | $0,999178 |
| 2026-06-11 | $1.318.942.840 | $3.397.378 | $0,998634 |
| 2026-06-10 | $1.318.284.625 | $8.248.421 | $0,999199 |
| 2026-06-09 | $1.318.547.377 | $775.748 | $0,998700 |
| 2026-06-08 | $1.319.349.793 | $564.534 | $0,998899 |
| 2026-06-07 | $1.318.548.665 | $7.858.586 | $0,999411 |
| 2026-06-06 | $1.318.506.464 | $6.157.812 | $0,998901 |
| 2026-06-05 | $1.318.416.160 | $2.048.715 | $0,998869 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
