BHO Network USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-16 | $0,000000000000000000 | $106.585 | $0,00022150 | N/A |
2024-05-15 | $0,000000000000000000 | $122.554 | $0,00020820 | $0,00022150 |
2024-05-14 | $0,000000000000000000 | $152.760 | $0,00022151 | $0,00020820 |
2024-05-13 | $0,000000000000000000 | $129.980 | $0,00023003 | $0,00022151 |
2024-05-12 | $0,000000000000000000 | $134.745 | $0,00022845 | $0,00023003 |
2024-05-11 | $0,000000000000000000 | $152.729 | $0,00023100 | $0,00022845 |
2024-05-10 | $0,000000000000000000 | $147.756 | $0,00023860 | $0,00023100 |
2024-05-09 | $0,000000000000000000 | $130.845 | $0,00022729 | $0,00023860 |
2024-05-08 | $0,000000000000000000 | $161.577 | $0,00024100 | $0,00022729 |
2024-05-07 | $0,000000000000000000 | $195.581 | $0,00023481 | $0,00024100 |
2024-05-06 | $0,000000000000000000 | $212.998 | $0,00024413 | $0,00023481 |
2024-05-05 | $0,000000000000000000 | $181.838 | $0,00023529 | $0,00024413 |
2024-05-04 | $0,000000000000000000 | $166.563 | $0,00023523 | $0,00023529 |
2024-05-03 | $0,000000000000000000 | $211.027 | $0,00023732 | $0,00023523 |
2024-05-02 | $0,000000000000000000 | $188.258 | $0,00023131 | $0,00023732 |
2024-05-01 | $0,000000000000000000 | $234.192 | $0,00022755 | $0,00023131 |
2024-04-30 | $0,000000000000000000 | $314.581 | $0,00023930 | $0,00022755 |
2024-04-29 | $0,000000000000000000 | $302.856 | $0,00024178 | $0,00023930 |
2024-04-28 | $0,000000000000000000 | $408.834 | $0,00025746 | $0,00024178 |
2024-04-27 | $0,000000000000000000 | $341.452 | $0,00023714 | $0,00025746 |
2024-04-26 | $0,000000000000000000 | $274.982 | $0,00024490 | $0,00023714 |
2024-04-25 | $0,000000000000000000 | $295.310 | $0,00025695 | $0,00024490 |
2024-04-24 | $0,000000000000000000 | $215.150 | $0,00029094 | $0,00025695 |
2024-04-23 | $0,000000000000000000 | $290.508 | $0,00027185 | $0,00029094 |
2024-04-22 | $0,000000000000000000 | $234.799 | $0,00025066 | $0,00027185 |
2024-04-21 | $0,000000000000000000 | $223.474 | $0,00024289 | $0,00025066 |
2024-04-20 | $0,000000000000000000 | $272.956 | $0,00023669 | $0,00024289 |
2024-04-19 | $0,000000000000000000 | $280.038 | $0,00024816 | $0,00023669 |
2024-04-18 | $0,000000000000000000 | $261.362 | $0,00023709 | $0,00024816 |
2024-04-17 | $0,000000000000000000 | $294.752 | $0,00024226 | $0,00023709 |
2024-04-16 | $0,000000000000000000 | $236.397 | $0,00022524 | $0,00024226 |
Ali želite podatke v drugi valuti? Uporabite naš API