BIAO on SOL Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-18 | $160.291 | $1.079,32 | N/A |
| 2026-07-17 | $160.041 | $2.240,14 | $0,00016011 |
| 2026-07-16 | $146.361 | $1.415,67 | $0,00014642 |
| 2026-07-15 | $152.084 | $2.309,75 | $0,00015215 |
| 2026-07-14 | $158.323 | $390,11 | $0,00015839 |
| 2026-07-13 | $153.620 | $327,69 | $0,00015368 |
| 2026-07-12 | $160.679 | $990,61 | $0,00016075 |
| 2026-07-11 | $164.751 | $263,22 | $0,00016482 |
| 2026-07-10 | $166.858 | $1.111,47 | $0,00016693 |
| 2026-07-09 | $174.277 | $875,89 | $0,00017435 |
| 2026-07-08 | $182.138 | $1.529,49 | $0,00018221 |
| 2026-07-07 | $179.404 | $382,74 | $0,00017948 |
| 2026-07-06 | $185.778 | $1.656,87 | $0,00018585 |
| 2026-07-05 | $182.180 | $1.197,47 | $0,00018226 |
| 2026-07-04 | $191.789 | $236,69 | $0,00019187 |
| 2026-07-03 | $194.508 | $229,34 | $0,00019459 |
| 2026-07-02 | $191.271 | $1.606,86 | $0,00019135 |
| 2026-07-01 | $186.790 | $4.938,73 | $0,00018687 |
| 2026-06-30 | $197.578 | $173,59 | $0,00019766 |
| 2026-06-29 | $202.961 | $1.108,69 | $0,00020304 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
