BIAO on SOL Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-18 | $143.409 | $303,41 | N/A |
| 2026-10-17 | $142.664 | $123,67 | $0,00014348 |
| 2026-10-16 | $144.538 | $2.134,55 | $0,00014273 |
| 2026-10-15 | $142.891 | $347,42 | $0,00014461 |
| 2026-10-14 | $146.603 | $152,62 | $0,00014296 |
| 2026-10-13 | $145.475 | $1.019,80 | $0,00014667 |
| 2026-10-12 | $155.598 | $1.397,18 | $0,00014554 |
| 2026-10-11 | $149.823 | $253,80 | $0,00015567 |
| 2026-10-10 | $147.254 | $14,65 | $0,00014989 |
| 2026-10-09 | $148.454 | $273,37 | $0,00014732 |
| 2026-10-08 | $157.469 | $41,89 | $0,00014852 |
| 2026-10-07 | $163.708 | $29,51 | $0,00015754 |
| 2026-10-06 | $164.003 | $538,84 | $0,00016378 |
| 2026-10-05 | $162.973 | $51,90 | $0,00016408 |
| 2026-10-04 | $159.680 | $178,41 | $0,00016305 |
| 2026-10-03 | $158.930 | $515,87 | $0,00015975 |
| 2026-10-02 | $160.345 | $2.108,74 | $0,00015900 |
| 2026-10-01 | $160.820 | $64,06 | $0,00016042 |
| 2026-09-30 | $162.513 | $1.092,98 | $0,00016089 |
| 2026-09-29 | $165.138 | $841,40 | $0,00016259 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
