BIAO on SOL Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-02 | $155.190 | $1.473,47 | N/A |
| 2026-09-01 | $171.534 | $925,29 | $0,00015526 |
| 2026-08-31 | $172.147 | $143,34 | $0,00017161 |
| 2026-08-30 | $178.403 | $367,80 | $0,00017223 |
| 2026-08-29 | $178.277 | $2.675,66 | $0,00017849 |
| 2026-08-28 | $196.755 | $3.475,80 | $0,00017836 |
| 2026-08-27 | $188.728 | $342,75 | $0,00019684 |
| 2026-08-26 | $179.078 | $120,27 | $0,00018881 |
| 2026-08-25 | $182.275 | $787,92 | $0,00017916 |
| 2026-08-24 | $175.054 | $15.354,07 | $0,00018236 |
| 2026-08-23 | $178.797 | $233,87 | $0,00017513 |
| 2026-08-22 | $178.505 | $692,22 | $0,00017888 |
| 2026-08-21 | $167.077 | $351,38 | $0,00017858 |
| 2026-08-20 | $161.025 | $2.813,65 | $0,00016715 |
| 2026-08-19 | $148.887 | $123,21 | $0,00016110 |
| 2026-08-18 | $147.086 | $39,84 | $0,00014895 |
| 2026-08-17 | $144.079 | $173,42 | $0,00014715 |
| 2026-08-16 | $146.490 | $620,59 | $0,00014414 |
| 2026-08-15 | $142.163 | $324,51 | $0,00014656 |
| 2026-08-14 | $142.779 | $185,97 | $0,00014223 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
