Biaocoin Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-03 | $114.452 | $10,41 | $0,000000145373 |
| 2026-06-30 | $103.977 | $12,42 | $0,000000132068 |
| 2026-06-29 | $105.528 | $12,61 | $0,000000134038 |
| 2026-06-27 | $104.173 | $15,54 | $0,000000132316 |
| 2026-06-26 | $101.718 | $20,05 | $0,000000129199 |
| 2026-06-25 | $106.466 | $237,64 | $0,000000135228 |
| 2026-06-24 | $106.359 | $237,40 | $0,000000135093 |
| 2026-06-23 | $110.406 | $492,79 | $0,000000140233 |
| 2026-06-20 | $116.258 | $259,50 | $0,000000147667 |
| 2026-06-19 | $113.321 | $16,66 | $0,000000143935 |
| 2026-06-18 | $113.356 | $7,82 | $0,000000143981 |
| 2026-06-17 | $116.565 | $17,39 | $0,000000148057 |
| 2026-06-16 | $119.598 | $122,18 | $0,000000151909 |
| 2026-06-15 | $119.387 | $102,64 | $0,000000151641 |
| 2026-06-14 | $117.217 | $2.347,42 | $0,000000148885 |
| 2026-06-13 | $117.832 | $59,87 | $0,000000149666 |
| 2026-06-06 | $110.009 | $2.189,10 | $0,000000139730 |
| 2026-06-05 | $110.962 | $2.208,06 | $0,000000140940 |
| 2026-06-04 | $118.700 | $2,36 | $0,000000150769 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
