Biaocoin USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-09 | $0,000000000000000000 | $21,24 | $0,000000394193 | N/A |
2024-05-08 | $0,000000000000000000 | $2.346,08 | $0,000000400676 | $0,000000394193 |
2024-05-07 | $0,000000000000000000 | $1.465,33 | $0,000000412518 | $0,000000400676 |
2024-05-06 | $0,000000000000000000 | $7.416,57 | $0,000000415592 | $0,000000412518 |
2024-05-05 | $0,000000000000000000 | $98,75 | $0,000000420316 | $0,000000415592 |
2024-05-04 | $0,000000000000000000 | $2.750,47 | $0,000000419301 | $0,000000420316 |
2024-05-03 | $0,000000000000000000 | $1.667,60 | $0,000000409364 | $0,000000419301 |
2024-05-02 | $0,000000000000000000 | $6.208,91 | $0,000000404030 | $0,000000409364 |
2024-05-01 | $0,000000000000000000 | $847,65 | $0,000000431430 | $0,000000404030 |
2024-04-30 | $0,000000000000000000 | $17.969,05 | $0,000000456228 | $0,000000431430 |
2024-04-29 | $0,000000000000000000 | $7.148,87 | $0,000000515229 | $0,000000456228 |
2024-04-28 | $0,000000000000000000 | $7.879,56 | $0,000000500454 | $0,000000515229 |
2024-04-27 | $0,000000000000000000 | $2.314,65 | $0,000000453736 | $0,000000500454 |
2024-04-26 | $0,000000000000000000 | $978,58 | $0,000000467986 | $0,000000453736 |
2024-04-25 | $0,000000000000000000 | $11.104,59 | $0,000000466722 | $0,000000467986 |
2024-04-24 | $0,000000000000000000 | $101.480 | $0,000000523274 | $0,000000466722 |
2024-04-23 | $0,000000000000000000 | $609.503 | $0,000000835745 | $0,000000523274 |
2024-04-22 | $0,000000000000000000 | $9.745,24 | $0,000000362991 | $0,000000835745 |
2024-04-21 | $0,000000000000000000 | $111,22 | $0,000000385780 | $0,000000362991 |
2024-04-20 | $0,000000000000000000 | $1.600,14 | $0,000000378156 | $0,000000385780 |
2024-04-19 | $0,000000000000000000 | $18.457,68 | $0,000000381456 | $0,000000378156 |
2024-04-18 | $0,000000000000000000 | $1.904,57 | $0,000000354104 | $0,000000381456 |
2024-04-17 | $0,000000000000000000 | $23.745 | $0,000000370213 | $0,000000354104 |
2024-04-16 | $0,000000000000000000 | $733,12 | $0,000000352629 | $0,000000370213 |
2024-04-15 | $0,000000000000000000 | $139,68 | $0,000000360221 | $0,000000352629 |
2024-04-14 | $0,000000000000000000 | $240,24 | $0,000000344408 | $0,000000360221 |
2024-04-13 | $0,000000000000000000 | $9.045,64 | $0,000000370524 | $0,000000344408 |
2024-04-12 | $0,000000000000000000 | $8.713,16 | $0,000000414116 | $0,000000370524 |
2024-04-11 | $0,000000000000000000 | $44.228 | $0,000000440920 | $0,000000414116 |
2024-04-10 | $0,000000000000000000 | $1.382.961 | $0,000000450076 | $0,000000440920 |
2024-04-09 | $0,000000000000000000 | $21.772 | $0,000000381356 | $0,000000450076 |
Ali želite podatke v drugi valuti? Uporabite naš API