Biaocoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-07 | $109.541 | $2.135,77 | N/A |
| 2026-06-06 | $110.860 | $2.161,50 | $0,000000139135 |
| 2026-06-05 | $118.655 | $2,35 | $0,000000140811 |
| 2026-06-04 | $122.912 | $1.609,09 | $0,000000150698 |
| 2026-06-03 | $130.934 | $23,55 | $0,000000155941 |
| 2026-06-02 | $138.258 | $348,82 | $0,000000166253 |
| 2026-06-01 | $138.258 | $348,82 | $0,000000175610 |
| 2026-05-31 | $138.856 | $360,86 | $0,000000175610 |
| 2026-05-30 | $136.777 | $16,33 | $0,000000176369 |
| 2026-05-29 | $138.948 | $3.999,87 | $0,000000173747 |
| 2026-05-28 | $137.013 | $10,56 | $0,000000176494 |
| 2026-05-27 | $137.013 | $10,56 | $0,000000174029 |
| 2026-05-24 | $143.967 | $2,57 | $0,000000174029 |
| 2026-05-23 | $145.645 | $321,24 | $0,000000182862 |
| 2026-05-22 | $145.597 | $321,13 | $0,000000184993 |
| 2026-05-21 | $145.498 | $3,98 | $0,000000184928 |
| 2026-05-20 | $144.208 | $4,39 | $0,000000184806 |
| 2026-05-19 | $145.714 | $55,51 | $0,000000183139 |
| 2026-05-18 | $145.567 | $189,65 | $0,000000185044 |
| 2026-05-17 | $146.011 | $189,94 | $0,000000185187 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
