Biaocoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-07 | $161.898 | $282,44 | N/A |
| 2026-09-06 | $160.604 | $280,19 | $0,000000205636 |
| 2026-09-05 | $158.552 | $3,32 | $0,000000203993 |
| 2026-09-03 | $155.024 | $19,59 | $0,000000201386 |
| 2026-09-01 | $159.160 | $136,42 | $0,000000196905 |
| 2026-08-31 | $159.480 | $126,57 | $0,000000202159 |
| 2026-08-28 | $162.843 | $3,69 | $0,000000202565 |
| 2026-08-27 | $163.877 | $3,72 | $0,000000206837 |
| 2026-08-20 | $148.723 | $2,23 | $0,000000208150 |
| 2026-08-14 | $122.334 | $2,68 | $0,000000188903 |
| 2026-08-12 | $123.037 | $682,96 | $0,000000155384 |
| 2026-08-11 | $123.284 | $7,23 | $0,000000156277 |
| 2026-08-10 | $126.389 | $1.988,24 | $0,000000156591 |
| 2026-08-09 | $126.216 | $943,31 | $0,000000160534 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
