Biaocoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-20 | $120.020 | $532,05 | N/A |
| 2026-07-19 | $121.548 | $536,20 | $0,000000152445 |
| 2026-07-18 | $120.451 | $2,25 | $0,000000154386 |
| 2026-07-17 | $120.611 | $2,25 | $0,000000152993 |
| 2026-07-13 | $118.241 | $10,94 | $0,000000153196 |
| 2026-07-10 | $117.525 | $113,09 | $0,000000150185 |
| 2026-07-08 | $116.142 | $8,32 | $0,000000149276 |
| 2026-07-07 | $116.545 | $8,94 | $0,000000147519 |
| 2026-07-03 | $112.498 | $10,24 | $0,000000148031 |
| 2026-06-30 | $105.502 | $12,61 | $0,000000142891 |
| 2026-06-29 | $103.375 | $13,14 | $0,000000134005 |
| 2026-06-27 | $103.426 | $35,81 | $0,000000131302 |
| 2026-06-26 | $102.444 | $20,19 | $0,000000131368 |
| 2026-06-25 | $106.448 | $237,60 | $0,000000130120 |
| 2026-06-24 | $110.404 | $492,78 | $0,000000135206 |
| 2026-06-23 | $109.949 | $490,75 | $0,000000140231 |
| 2026-06-20 | $113.371 | $16,66 | $0,000000139653 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
