Biaoqing Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-17 | $30.731 | $20,35 | N/A |
| 2026-10-16 | $31.258 | $2,02 | $0,00003073 |
| 2026-10-15 | $31.216 | $36,33 | $0,00003126 |
| 2026-10-14 | $31.912 | $593,52 | $0,00003122 |
| 2026-10-13 | $32.996 | $15,31 | $0,00003191 |
| 2026-10-12 | $34.058 | $149,76 | $0,00003300 |
| 2026-10-11 | $33.905 | $33,90 | $0,00003406 |
| 2026-10-10 | $33.822 | $59,62 | $0,00003390 |
| 2026-10-09 | $34.562 | $379,06 | $0,00003382 |
| 2026-10-08 | $37.278 | $1.623,22 | $0,00003456 |
| 2026-10-07 | $37.312 | $417,27 | $0,00003728 |
| 2026-10-06 | $39.205 | $73,31 | $0,00003731 |
| 2026-10-05 | $39.647 | $220,58 | $0,00003920 |
| 2026-10-04 | $39.638 | $2,87 | $0,00003965 |
| 2026-10-03 | $39.799 | $2,89 | $0,00003964 |
| 2026-10-02 | $38.669 | $390,90 | $0,00003980 |
| 2026-10-01 | $36.650 | $8,00 | $0,00003867 |
| 2026-09-30 | $36.652 | $2,32 | $0,00003665 |
| 2026-09-29 | $36.743 | $48,35 | $0,00003665 |
| 2026-09-28 | $37.323 | $4,96 | $0,00003674 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
