Biaoqing Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-14 | $88.968 | $31,73 | N/A |
| 2026-09-13 | $90.087 | $32,13 | $0,00008897 |
| 2026-09-12 | $90.238 | $29,87 | $0,00009009 |
| 2026-09-11 | $87.982 | $439,91 | $0,00009024 |
| 2026-09-10 | $90.344 | $162,62 | $0,00008798 |
| 2026-09-09 | $90.442 | $162,80 | $0,00009034 |
| 2026-09-08 | $93.332 | $859,88 | $0,00009044 |
| 2026-09-07 | $96.112 | $332,75 | $0,00009333 |
| 2026-09-06 | $96.206 | $150,60 | $0,00009611 |
| 2026-09-05 | $95.928 | $1,37 | $0,00009621 |
| 2026-09-04 | $98.535 | $60,17 | $0,00009593 |
| 2026-09-03 | $93.745 | $30,94 | $0,00009854 |
| 2026-09-02 | $94.974 | $50,15 | $0,00009375 |
| 2026-09-01 | $97.473 | $233,44 | $0,00009497 |
| 2026-08-31 | $95.549 | $457,67 | $0,00009747 |
| 2026-08-30 | $100.186 | $142,47 | $0,00009555 |
| 2026-08-27 | $99.472 | $90,21 | $0,00010019 |
| 2026-08-25 | $97.671 | $105,48 | $0,00009947 |
| 2026-08-24 | $96.854 | $2,11 | $0,00009767 |
| 2026-08-23 | $95.388 | $22,20 | $0,00009685 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
