Biaoqing Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-24 | $154.109 | $55.107 | N/A |
| 2026-04-23 | $175.529 | $183.036 | $0,00015411 |
| 2026-04-22 | $135.515 | $190.789 | $0,00017537 |
| 2026-04-21 | $92.330 | $51.454 | $0,00013548 |
| 2026-04-20 | $75.654 | $38.175 | $0,00009234 |
| 2026-04-19 | $87.532 | $44.459 | $0,00007566 |
| 2026-04-18 | $85.398 | $44.627 | $0,00008753 |
| 2026-04-17 | $83.617 | $39.520 | $0,00008540 |
| 2026-04-16 | $83.462 | $40.513 | $0,00008365 |
| 2026-04-15 | $93.647 | $46.974 | $0,00008374 |
| 2026-04-14 | $84.594 | $43.853 | $0,00009362 |
| 2026-04-13 | $78.375 | $35.065 | $0,00009558 |
| 2026-04-12 | $92.784 | $44.392 | $0,00007838 |
| 2026-04-11 | $80.201 | $37.555 | $0,00009278 |
| 2026-04-10 | $78.138 | $34.307 | $0,00008020 |
| 2026-04-09 | $88.306 | $40.307 | $0,00007814 |
| 2026-04-08 | $80.382 | $36.517 | $0,00008831 |
| 2026-04-07 | $83.001 | $40.059 | $0,00008038 |
| 2026-04-06 | $73.968 | $33.150 | $0,00008369 |
| 2026-04-05 | $72.719 | $34.022 | $0,00007401 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
