Biaoqing Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-30 | $74.360 | $134,61 | N/A |
| 2026-10-28 | $79.281 | $14,84 | $0,00007436 |
| 2026-10-26 | $76.514 | $0,994091 | $0,00007928 |
| 2026-10-25 | $78.859 | $175,10 | $0,00007651 |
| 2026-10-22 | $82.608 | $11,46 | $0,00007886 |
| 2026-10-14 | $83.447 | $441,92 | $0,00008261 |
| 2026-10-13 | $83.897 | $444,30 | $0,00008345 |
| 2026-10-10 | $81.751 | $22,23 | $0,00008390 |
| 2026-10-09 | $82.297 | $502,86 | $0,00008175 |
| 2026-10-08 | $81.690 | $5,91 | $0,00008230 |
| 2026-10-05 | $92.136 | $482,07 | $0,00008169 |
| 2026-10-04 | $92.768 | $12,35 | $0,00009214 |
| 2026-10-03 | $92.355 | $194,01 | $0,00009277 |
| 2026-10-02 | $94.094 | $63,00 | $0,00009235 |
| 2026-10-01 | $93.630 | $91,71 | $0,00009409 |
| 2026-09-30 | $95.265 | $65,07 | $0,00009363 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
