Biaoqing Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-31 | $87.220 | $24,96 | N/A |
| 2026-07-30 | $86.551 | $11,58 | $0,00008722 |
| 2026-07-28 | $86.125 | $42,24 | $0,00008655 |
| 2026-07-27 | $89.465 | $687,46 | $0,00008612 |
| 2026-07-26 | $88.005 | $676,23 | $0,00008947 |
| 2026-07-22 | $92.801 | $788,81 | $0,00008800 |
| 2026-07-21 | $94.028 | $105,20 | $0,00009280 |
| 2026-07-20 | $93.436 | $830,54 | $0,00009403 |
| 2026-07-19 | $93.388 | $830,11 | $0,00009344 |
| 2026-07-18 | $94.168 | $8,84 | $0,00009339 |
| 2026-07-17 | $95.622 | $1,000 | $0,00009417 |
| 2026-07-14 | $90.572 | $109,06 | $0,00009562 |
| 2026-07-13 | $93.287 | $90,88 | $0,00009057 |
| 2026-07-12 | $91.784 | $26,63 | $0,00009329 |
| 2026-07-11 | $93.285 | $27,06 | $0,00009178 |
| 2026-07-09 | $89.648 | $89,23 | $0,00009328 |
| 2026-07-08 | $91.166 | $21,85 | $0,00008965 |
| 2026-07-07 | $92.742 | $17,98 | $0,00009117 |
| 2026-07-06 | $92.158 | $17,86 | $0,00009274 |
| 2026-07-05 | $91.746 | $66,22 | $0,00009216 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
