Biaoqing Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $90.395 | $32.187 | N/A |
| 2026-06-10 | $79.753 | $27.226 | $0,00009051 |
| 2026-06-09 | $82.904 | $29.150 | $0,00007975 |
| 2026-06-08 | $81.017 | $29.159 | $0,00008290 |
| 2026-06-07 | $82.600 | $2,75 | $0,00008102 |
| 2026-06-06 | $84.247 | $18,28 | $0,00008252 |
| 2026-06-05 | $93.369 | $47,44 | $0,00008429 |
| 2026-06-04 | $97.149 | $19,43 | $0,00009362 |
| 2026-06-03 | $97.900 | $45,52 | $0,00009715 |
| 2026-06-02 | $98.230 | $32.272 | $0,00009790 |
| 2026-06-01 | $113.514 | $32.977 | $0,00009823 |
| 2026-05-31 | $101.434 | $32.548 | $0,00010061 |
| 2026-05-30 | $99.767 | $32.344 | $0,00010151 |
| 2026-05-29 | $106.715 | $20,03 | $0,00009977 |
| 2026-05-28 | $108.268 | $28,52 | $0,00010672 |
| 2026-05-27 | $103.015 | $34.561 | $0,00010812 |
| 2026-05-26 | $106.151 | $35.961 | $0,00010302 |
| 2026-05-25 | $105.134 | $36.695 | $0,00010615 |
| 2026-05-24 | $105.134 | $36.695 | $0,00010513 |
| 2026-05-23 | $106.371 | $33.435 | $0,00010513 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
