BIB Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-17 | $0,000000000000000000 | $669,90 | N/A |
| 2026-10-16 | $0,000000000000000000 | $1.054,51 | $0,178427 |
| 2026-10-15 | $0,000000000000000000 | $1.871,26 | $0,178376 |
| 2026-10-14 | $0,000000000000000000 | $503,46 | $0,178639 |
| 2026-10-13 | $0,000000000000000000 | $491,28 | $0,181691 |
| 2026-10-12 | $0,000000000000000000 | $1.304,89 | $0,181102 |
| 2026-10-11 | $0,000000000000000000 | $1.041,73 | $0,183172 |
| 2026-10-10 | $0,000000000000000000 | $657,03 | $0,183226 |
| 2026-10-09 | $0,000000000000000000 | $721,52 | $0,180831 |
| 2026-10-08 | $0,000000000000000000 | $1.398,06 | $0,182085 |
| 2026-10-07 | $0,000000000000000000 | $870,39 | $0,182744 |
| 2026-10-06 | $0,000000000000000000 | $337,49 | $0,185083 |
| 2026-10-05 | $0,000000000000000000 | $219,52 | $0,186468 |
| 2026-10-04 | $0,000000000000000000 | $4.200,65 | $0,186376 |
| 2026-10-03 | $0,000000000000000000 | $2.172,55 | $0,187665 |
| 2026-10-02 | $0,000000000000000000 | $29.664 | $0,198717 |
| 2026-10-01 | $0,000000000000000000 | $20.957 | $0,197314 |
| 2026-09-30 | $0,000000000000000000 | $1.520,51 | $0,162987 |
| 2026-09-29 | $0,000000000000000000 | $1.925,26 | $0,156913 |
| 2026-09-28 | $0,000000000000000000 | $741,98 | $0,158057 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
