BIB Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-04 | $0,000000000000000000 | $1,035 | N/A |
| 2026-04-03 | $0,000000000000000000 | $231,51 | $0,02574558 |
| 2026-04-02 | $0,000000000000000000 | $44,56 | $0,02569695 |
| 2026-04-01 | $0,000000000000000000 | $117,92 | $0,02586739 |
| 2026-03-31 | $0,000000000000000000 | $61,74 | $0,02588897 |
| 2026-03-30 | $0,000000000000000000 | $43,97 | $0,02601752 |
| 2026-03-29 | $0,000000000000000000 | $26,12 | $0,02596634 |
| 2026-03-28 | $0,000000000000000000 | $5,82 | $0,02595779 |
| 2026-03-27 | $0,000000000000000000 | $86,68 | $0,02596396 |
| 2026-03-26 | $0,000000000000000000 | $19,85 | $0,02609506 |
| 2026-03-25 | $0,000000000000000000 | $57,39 | $0,02590225 |
| 2026-03-24 | $0,000000000000000000 | $4,74 | $0,02592436 |
| 2026-03-23 | $0,000000000000000000 | $313,66 | $0,02599813 |
| 2026-03-22 | $0,000000000000000000 | $28,34 | $0,02601955 |
| 2026-03-21 | $0,000000000000000000 | $1,13 | $0,02639485 |
| 2026-03-20 | $0,000000000000000000 | $192,61 | $0,02642794 |
| 2026-03-19 | $0,000000000000000000 | $101,32 | $0,02643234 |
| 2026-03-18 | $0,000000000000000000 | $51,08 | $0,02662506 |
| 2026-03-17 | $0,000000000000000000 | $30,04 | $0,02676294 |
| 2026-03-16 | $0,000000000000000000 | $135,54 | $0,02697302 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
