BIB Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-18 | $0,000000000000000000 | $61,44 | N/A |
| 2026-07-17 | $0,000000000000000000 | $145,16 | $0,100471 |
| 2026-07-16 | $0,000000000000000000 | $235,68 | $0,100785 |
| 2026-07-15 | $0,000000000000000000 | $1.010,19 | $0,101358 |
| 2026-07-14 | $0,000000000000000000 | $2.062,16 | $0,104120 |
| 2026-07-13 | $0,000000000000000000 | $706,50 | $0,108436 |
| 2026-07-12 | $0,000000000000000000 | $157,72 | $0,110246 |
| 2026-07-11 | $0,000000000000000000 | $135,32 | $0,110300 |
| 2026-07-10 | $0,000000000000000000 | $152,80 | $0,110635 |
| 2026-07-09 | $0,000000000000000000 | $157,16 | $0,111908 |
| 2026-07-08 | $0,000000000000000000 | $216,03 | $0,111963 |
| 2026-07-07 | $0,000000000000000000 | $279,52 | $0,112477 |
| 2026-07-06 | $0,000000000000000000 | $93,32 | $0,113164 |
| 2026-07-05 | $0,000000000000000000 | $91,51 | $0,113900 |
| 2026-07-04 | $0,000000000000000000 | $66,10 | $0,113412 |
| 2026-07-03 | $0,000000000000000000 | $18,86 | $0,113555 |
| 2026-07-02 | $0,000000000000000000 | $25,87 | $0,113806 |
| 2026-07-01 | $0,000000000000000000 | $191,35 | $0,114422 |
| 2026-06-30 | $0,000000000000000000 | $248,69 | $0,114200 |
| 2026-06-29 | $0,000000000000000000 | $150,54 | $0,114027 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
