BIB Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-23 | $0,000000000000000000 | $98,46 | N/A |
| 2026-05-22 | $0,000000000000000000 | $41,88 | $0,02537688 |
| 2026-05-21 | $0,000000000000000000 | $113,58 | $0,02544749 |
| 2026-05-20 | $0,000000000000000000 | $59,09 | $0,02541941 |
| 2026-05-19 | $0,000000000000000000 | $32,88 | $0,02541197 |
| 2026-05-18 | $0,000000000000000000 | $57,72 | $0,02530157 |
| 2026-05-17 | $0,000000000000000000 | $14,86 | $0,02544770 |
| 2026-05-16 | $0,000000000000000000 | $116,81 | $0,02533508 |
| 2026-05-15 | $0,000000000000000000 | $6,82 | $0,02534972 |
| 2026-05-14 | $0,000000000000000000 | $108,50 | $0,02544191 |
| 2026-05-13 | $0,000000000000000000 | $41,25 | $0,02553901 |
| 2026-05-12 | $0,000000000000000000 | $26,16 | $0,02535695 |
| 2026-05-11 | $0,000000000000000000 | $32,68 | $0,02538876 |
| 2026-05-10 | $0,000000000000000000 | $26,04 | $0,02552240 |
| 2026-05-09 | $0,000000000000000000 | $197,00 | $0,02542526 |
| 2026-05-08 | $0,000000000000000000 | $92,13 | $0,02532260 |
| 2026-05-07 | $0,000000000000000000 | $34,56 | $0,02563069 |
| 2026-05-06 | $0,000000000000000000 | $699,05 | $0,02562728 |
| 2026-05-05 | $0,000000000000000000 | $786,77 | $0,02574783 |
| 2026-05-04 | $0,000000000000000000 | $8,44 | $0,02642388 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
