Bibi Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-14 | $297.634 | $36.444 | N/A |
| 2026-10-13 | $339.345 | $67.646 | $0,00029763 |
| 2026-10-12 | $293.741 | $23.645 | $0,00033935 |
| 2026-10-11 | $292.760 | $24.708 | $0,00029374 |
| 2026-10-10 | $284.768 | $24.825 | $0,00029276 |
| 2026-10-09 | $278.802 | $24.513 | $0,00028477 |
| 2026-10-08 | $282.862 | $23.845 | $0,00027880 |
| 2026-10-07 | $329.947 | $27.329 | $0,00028286 |
| 2026-10-06 | $578.875 | $45.826 | $0,00032995 |
| 2026-10-05 | $435.932 | $31.090 | $0,00057887 |
| 2026-10-04 | $334.937 | $25.953 | $0,00043593 |
| 2026-10-03 | $304.949 | $24.069 | $0,00033494 |
| 2026-10-02 | $321.908 | $25.750 | $0,00030495 |
| 2026-10-01 | $303.856 | $26.151 | $0,00032191 |
| 2026-09-30 | $283.904 | $24.524 | $0,00030386 |
| 2026-09-29 | $282.907 | $23.554 | $0,00028390 |
| 2026-09-28 | $308.924 | $25.229 | $0,00028291 |
| 2026-09-27 | $331.935 | $25.159 | $0,00030892 |
| 2026-09-26 | $331.947 | $24.586 | $0,00033193 |
| 2026-09-25 | $350.893 | $25.320 | $0,00033195 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
