Bibi Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-29 | $926.428 | $15.243,54 | N/A |
| 2026-08-28 | $1.026.287 | $43.344 | $0,00092643 |
| 2026-08-27 | $1.039.006 | $24.653 | $0,00102629 |
| 2026-08-26 | $1.046.151 | $87.054 | $0,00103901 |
| 2026-08-25 | $1.069.492 | $27.261 | $0,00104615 |
| 2026-08-24 | $1.198.901 | $129.034 | $0,00106949 |
| 2026-08-23 | $1.404.043 | $87.217 | $0,00119890 |
| 2026-08-22 | $1.495.894 | $318.933 | $0,00140404 |
| 2026-08-21 | $1.205.386 | $2.098.058 | $0,00149589 |
| 2026-08-20 | $2.242.340 | $4.494.985 | $0,00120539 |
| 2026-08-19 | $692.674 | $30.496 | $0,00224234 |
| 2026-08-18 | $801.260 | $74.121 | $0,00069267 |
| 2026-08-17 | $826.832 | $148.019 | $0,00080126 |
| 2026-08-16 | $772.096 | $46.432 | $0,00082683 |
| 2026-08-15 | $691.143 | $45.845 | $0,00077210 |
| 2026-08-14 | $660.495 | $46.464 | $0,00069114 |
| 2026-08-13 | $612.927 | $32.976 | $0,00066050 |
| 2026-08-12 | $607.965 | $28.360 | $0,00061293 |
| 2026-08-11 | $653.904 | $113.594 | $0,00060796 |
| 2026-08-10 | $714.327 | $1.108,76 | $0,00065390 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
